Treat Historical Data

TREAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000142
-9.08%
$ 473,964 $ 303
Apr 21, 7 AM $ 0.000156
+0.89%
$ 521,311 $ 116
Apr 21, 6 AM $ 0.000155
+0.00%
$ 516,728 $ 116
Apr 21, 5 AM $ 0.000155
-0.84%
$ 516,728 $ 216
Apr 21, 4 AM $ 0.000156
+0.00%
$ 521,090 $ 216
Apr 21, 3 AM $ 0.000156
-0.10%
$ 521,090 $ 216
Apr 21, 1 AM $ 0.000157
+0.00%
$ 522,653 $ 180
Apr 21, 12 AM $ 0.000157
-0.52%
$ 522,653 $ 180
Apr 20, 11 PM $ 0.000153
+0.05%
$ 509,829 $ 180
Apr 20, 10 PM $ 0.000153
+0.00%
$ 509,557 $ 177
Apr 20, 9 PM $ 0.000153
-0.09%
$ 509,829 $ 159
Apr 20, 8 PM $ 0.000153
+0.00%
$ 510,284 $ 159
Apr 20, 7 PM $ 0.000153
+0.89%
$ 510,285 $ 159
Apr 20, 6 PM $ 0.000152
+1.32%
$ 505,768 $ 158
Apr 20, 5 PM $ 0.00015
-0.01%
$ 499,157 $ 27
Apr 20, 4 PM $ 0.00015
-2.09%
$ 499,183 $ 27
Apr 20, 3 PM $ 0.000153
+0.00%
$ 509,829 $ 122
Apr 20, 2 PM $ 0.000153
+0.00%
$ 509,829 $ 313
Apr 20, 1 PM $ 0.000153
-0.58%
$ 509,804 $ 315
Apr 20, 12 PM $ 0.000154
+0.64%
$ 512,781 $ 315
Apr 20, 11 AM $ 0.000153
+0.34%
$ 509,545 $ 318
Apr 20, 10 AM $ 0.000152
+0.15%
$ 507,828 $ 319
Apr 20, 9 AM $ 0.000152
+0.19%
$ 507,071 $ 799
Apr 20, 8 AM $ 0.000152
-2.01%
$ 506,118 $ 1,358
Apr 20, 7 AM $ 0.000155
+1.32%
$ 516,510 $ 1,304
Apr 20, 6 AM $ 0.000153
+0.03%
$ 509,760 $ 1,292
Apr 20, 5 AM $ 0.000153
+0.44%
$ 509,622 $ 1,292
Apr 20, 4 AM $ 0.000152
+0.67%
$ 507,385 $ 1,292
Apr 20, 3 AM $ 0.000151
-1.11%
$ 504,007 $ 709
Apr 20, 2 AM $ 0.000153
-0.03%
$ 509,648 $ 675
Apr 20, 1 AM $ 0.000153
-0.83%
$ 509,784 $ 675
Apr 20, 12 AM $ 0.000154
+0.00%
$ 514,057 $ 673
Apr 19, 11 PM $ 0.000154
+2.74%
$ 514,053 $ 673
Apr 19, 10 PM $ 0.00015
-0.03%
$ 500,325 $ 685
Apr 19, 9 PM $ 0.00015
+0.02%
$ 500,499 $ 1,272
Apr 19, 8 PM $ 0.00015
-0.01%
$ 500,414 $ 1,277
Apr 19, 7 PM $ 0.00015
+0.01%
$ 500,443 $ 1,277
Apr 19, 6 PM $ 0.00015
+0.08%
$ 500,395 $ 1,277
Apr 19, 5 PM $ 0.000156
+0.00%
$ 518,725 $ 1,277
Apr 19, 4 PM $ 0.000157
+3.96%
$ 522,382 $ 1,277
Apr 19, 3 PM $ 0.000151
+0.00%
$ 502,504 $ 1,125
Apr 19, 2 PM $ 0.000151
-0.27%
$ 502,493 $ 1,118
Apr 19, 8 AM $ 0.00018
+0.00%
$ 598,649 $ 55
Apr 19, 7 AM $ 0.00018
+0.00%
$ 598,649 $ 55
Apr 19, 6 AM $ 0.00018
+0.72%
$ 598,649 $ 55
Apr 19, 5 AM $ 0.000178
-0.54%
$ 594,399 $ 55
Apr 19, 4 AM $ 0.000179
+0.11%
$ 597,632 $ 53
Apr 19, 3 AM $ 0.000179
+0.06%
$ 596,962 $ 43
Apr 18, 9 PM $ 0.000179
+0.00%
$ 595,531 $ 20
Apr 18, 7 AM $ 0.000181
+0.16%
$ 602,922 $ 52