Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000103
+3.35%
$ 342,382 $ 466
Jun 4, 7 PM $ 0.0000994
-3.67%
$ 331,275 $ 441
Jun 4, 6 PM $ 0.000103
+3.81%
$ 343,907 $ 441
Jun 4, 5 PM $ 0.0000994
-0.76%
$ 331,275 $ 185
Jun 4, 4 PM $ 0.0001
-0.06%
$ 333,828 $ 185
Jun 4, 3 PM $ 0.0000998
-9.78%
$ 332,644 $ 172
Jun 4, 2 PM $ 0.000111
+0.00%
$ 368,712 $ 96
Jun 4, 1 PM $ 0.00011
+0.00%
$ 365,730 $ 95
Jun 4, 12 PM $ 0.00011
-0.81%
$ 365,730 $ 95
Jun 4, 11 AM $ 0.000111
+1.94%
$ 368,712 $ 227
Jun 4, 10 AM $ 0.000109
-1.91%
$ 361,677 $ 236
Jun 4, 9 AM $ 0.000111
+0.00%
$ 368,712 $ 170
Jun 4, 8 AM $ 0.000111
+0.00%
$ 368,712 $ 170
Jun 4, 7 AM $ 0.000111
+0.00%
$ 368,712 $ 170
Jun 4, 6 AM $ 0.00011
-0.12%
$ 366,983 $ 169
Jun 4, 5 AM $ 0.000112
+0.00%
$ 374,904 $ 168
Jun 4, 4 AM $ 0.000112
+0.00%
$ 374,904 $ 12
Jun 4, 3 AM $ 0.000112
+0.00%
$ 374,904 $ 12
Jun 4, 2 AM $ 0.000112
+0.00%
$ 374,904 $ 12
Jun 4, 1 AM $ 0.000112
+0.00%
$ 374,904 $ 837
Jun 4, 12 AM $ 0.000112
+0.00%
$ 374,904 $ 837
Jun 3, 11 PM $ 0.000112
+0.00%
$ 374,904 $ 837
Jun 3, 10 PM $ 0.000112
+0.00%
$ 374,904 $ 872
Jun 3, 9 PM $ 0.00011
+0.00%
$ 367,606 $ 871
Jun 3, 8 PM $ 0.00011
-1.50%
$ 367,612 $ 871
Jun 3, 7 PM $ 0.000112
-2.63%
$ 373,198 $ 514
Jun 3, 6 PM $ 0.000115
+0.00%
$ 383,284 $ 46
Jun 3, 5 PM $ 0.000115
+0.00%
$ 383,284 $ 55
Jun 3, 4 PM $ 0.000115
+0.00%
$ 383,284 $ 55
Jun 3, 3 PM $ 0.000115
+0.00%
$ 383,284 $ 1,046
Jun 3, 2 PM $ 0.000115
+0.00%
$ 383,284 $ 1,046
Jun 3, 1 PM $ 0.000115
+0.00%
$ 383,284 $ 1,046
Jun 3, 12 PM $ 0.000115
+1.70%
$ 383,284 $ 1,045
Jun 3, 11 AM $ 0.000113
+0.00%
$ 376,829 $ 1,045
Jun 3, 10 AM $ 0.000113
+2.90%
$ 375,682 $ 1,036
Jun 3, 9 AM $ 0.00011
-0.26%
$ 365,086 $ 899
Jun 3, 8 AM $ 0.00011
+2.90%
$ 366,045 $ 850
Jun 2, 7 PM $ 0.000126
+0.00%
$ 421,219 $ 1,724
Jun 2, 4 PM $ 0.000121
+2.51%
$ 401,778 $ 1,643
Jun 2, 2 AM $ 0.000129
+8.93%
$ 431,625 $ 1,743
Jun 1, 9 PM $ 0.000143
+0.00%
$ 475,118 $ 434
Jun 1, 8 PM $ 0.000142
+0.55%
$ 472,997 $ 426
Jun 1, 10 AM $ 0.000144
-1.31%
$ 481,108 $ 723
Jun 1, 6 AM $ 0.000152
+0.09%
$ 506,914 $ 672
Jun 1, 4 AM $ 0.000152
+0.00%
$ 507,608 $ 816
Jun 1, 1 AM $ 0.000153
+0.00%
$ 510,760 $ 842
Jun 1, 12 AM $ 0.000153
+4.79%
$ 511,292 $ 344
May 31, 6 PM $ 0.000145
+0.00%
$ 481,693 $ 287
May 31, 5 PM $ 0.000155
+7.91%
$ 515,459 $ 464
May 31, 2 PM $ 0.000145
+0.16%
$ 484,062 $ 260