Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0000862
+0.00%
$ 287,468 $ 932
10:07 AM $ 0.0000862
+0.00%
$ 287,468 $ 940
9:52 AM $ 0.0000862
+0.00%
$ 287,469 $ 940
9:37 AM $ 0.0000862
+0.00%
$ 287,469 $ 941
9:35 AM $ 0.0000862
+0.00%
$ 287,469 $ 941
9:22 AM $ 0.0000862
+0.00%
$ 287,206 $ 939
9:07 AM $ 0.0000862
+0.00%
$ 287,206 $ 940
8:52 AM $ 0.0000871
+0.00%
$ 290,245 $ 943
8:37 AM $ 0.0000871
+0.00%
$ 290,245 $ 943
8:22 AM $ 0.0000871
+0.00%
$ 290,245 $ 943
8:07 AM $ 0.0000871
+0.00%
$ 290,245 $ 943
7:52 AM $ 0.0000871
+0.00%
$ 290,249 $ 943
7:27 AM $ 0.0000871
+0.00%
$ 290,248 $ 943
7:14 AM $ 0.0000862
+0.00%
$ 287,206 $ 943
6:42 AM $ 0.0000862
+0.00%
$ 287,206 $ 943
5:15 AM $ 0.0000863
+0.00%
$ 292,077 $ 951
4:43 AM $ 0.0000876
+0.00%
$ 292,077 $ 1,130
4:25 AM $ 0.0000861
+0.00%
$ 287,206 $ 646
3:43 AM $ 0.0000862
+0.00%
$ 287,206 $ 826
3:42 AM $ 0.0000862
+0.00%
$ 287,206 $ 826
3:27 AM $ 0.0000861
+0.00%
$ 287,062 $ 850
3:13 AM $ 0.0000861
+0.00%
$ 287,054 $ 850
3:12 AM $ 0.0000861
+0.00%
$ 287,054 $ 850
2:58 AM $ 0.0000861
+0.00%
$ 287,057 $ 1,542
2:57 AM $ 0.0000861
+0.00%
$ 287,057 $ 1,542
2:43 AM $ 0.0000861
+0.00%
$ 287,078 $ 1,542
2:42 AM $ 0.0000861
+0.00%
$ 287,078 $ 1,542
2:28 AM $ 0.0000861
+0.00%
$ 287,078 $ 1,542
2:27 AM $ 0.0000861
+0.00%
$ 287,078 $ 1,542
2:13 AM $ 0.0000861
+0.00%
$ 287,080 $ 1,542
2:12 AM $ 0.0000861
+0.00%
$ 287,080 $ 1,542
1:58 AM $ 0.0000861
+0.00%
$ 287,076 $ 1,543
1:57 AM $ 0.0000861
+0.00%
$ 287,076 $ 1,543
1:43 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
1:42 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
1:29 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
1:27 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
1:13 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
1:12 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
12:58 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
12:57 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
12:44 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
12:42 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
12:28 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
12:27 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
12:13 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
12:12 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
Download