Treat Historical Data

TREAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000141
+1.48%
$ 469,813 $ 1,657
Mar 8, 6 PM $ 0.000139
-0.62%
$ 462,949 $ 1,647
Mar 8, 5 PM $ 0.00014
+0.03%
$ 466,397 $ 1,647
Mar 8, 4 PM $ 0.00014
-1.93%
$ 466,234 $ 1,658
Mar 8, 3 PM $ 0.000143
-3.49%
$ 475,599 $ 1,491
Mar 8, 2 PM $ 0.000148
+0.01%
$ 492,774 $ 1,430
Mar 8, 1 PM $ 0.000148
+0.27%
$ 492,968 $ 1,419
Mar 8, 12 PM $ 0.00015
+0.68%
$ 499,603 $ 1,425
Mar 8, 11 AM $ 0.000149
-0.08%
$ 496,241 $ 1,419
Mar 8, 10 AM $ 0.000149
+0.09%
$ 496,627 $ 1,419
Mar 8, 9 AM $ 0.000149
-0.75%
$ 495,851 $ 1,427
Mar 8, 8 AM $ 0.00015
+0.00%
$ 499,603 $ 852
Mar 8, 7 AM $ 0.00015
+0.00%
$ 499,603 $ 852
Mar 8, 6 AM $ 0.000149
+0.00%
$ 495,226 $ 1,414
Mar 8, 5 AM $ 0.000149
+0.00%
$ 495,226 $ 1,414
Mar 8, 4 AM $ 0.000149
+0.00%
$ 496,232 $ 1,414
Mar 8, 3 AM $ 0.000149
-0.67%
$ 496,232 $ 1,418
Mar 8, 2 AM $ 0.00015
+0.37%
$ 499,603 $ 1,414
Mar 8, 1 AM $ 0.000149
+0.17%
$ 497,761 $ 1,414
Mar 8, 12 AM $ 0.000149
+0.00%
$ 496,917 $ 1,411
Mar 7, 11 PM $ 0.000149
+0.04%
$ 496,950 $ 1,414
Mar 7, 10 PM $ 0.000149
-0.61%
$ 496,563 $ 1,427
Mar 7, 9 PM $ 0.00015
+0.00%
$ 499,603 $ 865
Mar 7, 8 PM $ 0.00015
+0.79%
$ 499,603 $ 864
Mar 7, 7 PM $ 0.000149
+0.01%
$ 495,685 $ 864
Mar 7, 6 PM $ 0.00015
+0.06%
$ 499,603 $ 862
Mar 7, 5 PM $ 0.00015
+0.00%
$ 499,310 $ 862
Mar 7, 4 PM $ 0.00015
+0.00%
$ 499,603 $ 862
Mar 7, 3 PM $ 0.00015
+0.01%
$ 499,603 $ 900
Mar 7, 2 PM $ 0.00015
+0.00%
$ 499,574 $ 900
Mar 7, 1 PM $ 0.00015
+0.07%
$ 499,574 $ 900
Mar 7, 12 PM $ 0.00015
-0.07%
$ 499,217 $ 900
Mar 7, 11 AM $ 0.00015
+0.00%
$ 499,574 $ 57
Mar 7, 10 AM $ 0.00015
+0.00%
$ 499,574 $ 1,458
Mar 7, 9 AM $ 0.00015
+0.00%
$ 499,574 $ 1,458
Mar 7, 8 AM $ 0.00015
+0.00%
$ 499,574 $ 1,458
Mar 7, 7 AM $ 0.00015
+0.14%
$ 499,574 $ 1,459
Mar 7, 6 AM $ 0.00015
+0.07%
$ 498,897 $ 1,462
Mar 7, 5 AM $ 0.00015
-0.60%
$ 498,549 $ 1,462
Mar 7, 4 AM $ 0.00015
+0.40%
$ 501,583 $ 1,429
Mar 7, 3 AM $ 0.00015
-0.35%
$ 499,574 $ 1,279
Mar 7, 2 AM $ 0.00015
+0.53%
$ 501,304 $ 1,278
Mar 7, 1 AM $ 0.00015
+0.00%
$ 498,675 $ 1,246
Mar 7, 12 AM $ 0.00015
+0.09%
$ 498,675 $ 1,246
Mar 6, 11 PM $ 0.000149
+0.10%
$ 497,681 $ 1,262
Mar 6, 10 PM $ 0.00015
-4.40%
$ 498,943 $ 1,216
Mar 6, 9 PM $ 0.000157
-1.33%
$ 522,447 $ 867
Mar 6, 8 PM $ 0.000158
-0.36%
$ 527,964 $ 860
Mar 6, 7 PM $ 0.000159
+0.28%
$ 529,850 $ 858
Mar 6, 6 PM $ 0.000159
-0.18%
$ 529,579 $ 857