Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000155
+7.91%
$ 515,459 $ 464
May 31, 2 PM $ 0.000145
+0.16%
$ 484,062 $ 260
May 31, 12 PM $ 0.000145
+0.00%
$ 483,348 $ 242
May 31, 1 AM $ 0.000146
+1.29%
$ 488,139 $ 233
May 30, 11 PM $ 0.000149
-1.86%
$ 497,994 $ 33
May 30, 2 PM $ 0.00015
+0.00%
$ 499,714 $ 227
May 30, 1 PM $ 0.00015
+0.00%
$ 499,359 $ 227
May 30, 12 AM $ 0.00015
+0.20%
$ 500,347 $ 283
May 29, 10 PM $ 0.000153
+0.00%
$ 511,041 $ 125
May 29, 8 PM $ 0.000152
+0.00%
$ 508,232 $ 75
May 29, 4 PM $ 0.000153
+0.00%
$ 508,365 $ 1,205
May 29, 3 PM $ 0.000153
+0.00%
$ 508,365 $ 1,205
May 29, 2 PM $ 0.000153
+0.00%
$ 508,365 $ 1,205
May 29, 1 PM $ 0.000153
+0.00%
$ 508,365 $ 1,205
May 29, 12 PM $ 0.000153
-0.01%
$ 508,365 $ 1,208
May 29, 11 AM $ 0.000153
+0.01%
$ 508,808 $ 2,649
May 29, 7 AM $ 0.000152
+0.00%
$ 508,026 $ 2,781
May 29, 6 AM $ 0.000153
+0.00%
$ 509,069 $ 2,770
May 29, 1 AM $ 0.000152
-0.23%
$ 506,176 $ 2,729
May 28, 4 PM $ 0.000153
+5.87%
$ 510,569 $ 2,899
May 28, 3 PM $ 0.000138
+15.44%
$ 461,218 $ 597
May 28, 10 AM $ 0.000117
+0.00%
$ 390,029 $ 205
May 28, 12 AM $ 0.000124
+0.00%
$ 414,943 $ 249
May 27, 11 PM $ 0.000126
+0.00%
$ 419,673 $ 237
May 27, 7 PM $ 0.000125
+0.00%
$ 416,935 $ 228
May 27, 2 PM $ 0.000125
+0.00%
$ 418,008 $ 227
May 27, 9 AM $ 0.000127
-0.72%
$ 424,945 $ 118
May 27, 4 AM $ 0.000121
+1.37%
$ 403,418 $ 19
May 26, 10 AM $ 0.00012
-0.14%
$ 398,747 $ 149
May 26, 9 AM $ 0.00012
+0.00%
$ 399,577 $ 146
May 26, 8 AM $ 0.00012
+0.00%
$ 399,904 $ 145
May 26, 12 AM $ 0.000119
+0.00%
$ 397,997 $ 18
May 25, 4 PM $ 0.000123
+0.00%
$ 410,927 $ 33
May 25, 3 PM $ 0.000126
+0.00%
$ 418,965 $ 31
May 25, 1 AM $ 0.000125
+0.00%
$ 416,508 $ 478
May 24, 10 PM $ 0.000124
-1.14%
$ 411,758 $ 478
May 24, 9 PM $ 0.000125
-0.85%
$ 416,508 $ 478
May 24, 8 PM $ 0.000126
+0.00%
$ 420,063 $ 493
May 24, 3 PM $ 0.000126
+0.00%
$ 420,063 $ 610
May 24, 2 PM $ 0.000126
+0.00%
$ 420,063 $ 610
May 24, 12 PM $ 0.000126
+0.00%
$ 420,063 $ 610
May 24, 11 AM $ 0.000126
+0.00%
$ 420,063 $ 632
May 24, 10 AM $ 0.000126
+0.00%
$ 420,063 $ 989
May 24, 9 AM $ 0.000126
+0.00%
$ 420,063 $ 989
May 24, 8 AM $ 0.000126
+0.00%
$ 420,063 $ 989
May 24, 7 AM $ 0.000126
+0.47%
$ 420,062 $ 989
May 24, 6 AM $ 0.000125
-0.10%
$ 417,935 $ 988
May 24, 5 AM $ 0.000125
+0.00%
$ 417,651 $ 988
May 24, 4 AM $ 0.000126
+0.53%
$ 419,209 $ 987
May 24, 3 AM $ 0.000125
+5.06%
$ 418,149 $ 879