Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00153
+27.82%
$ -- $ 19,678
Apr 1 $ 0.00104
-18.69%
$ 3.24 million $ 17,674
Mar 25 $ 0.00221
+74.46%
$ -- $ 44,499
Mar 18 $ 0.00168
-25.85%
$ 4.56 million $ 33,189
Mar 11 $ 0.00157
-15.72%
$ 6.11 million $ 49,627
Mar 4 $ 0.00179
+40.48%
$ 5.03 million $ 982,582
Feb 26 $ 0.00127
+253.39%
$ 3.43 million $ 51,213
Jan 1 $ 0.000453
+0.00%
$ -- $ 4,414
Dec 25 $ 0.000546
+0.00%
$ -- $ 4,746
Dec 18 $ 0.000641
+35.35%
$ -- $ 9,180
Dec 11 $ 0.000432
-1.24%
$ 1.28 million $ 4,061
Dec 4 $ 0.000446
+85.59%
$ -- $ 13,487
Nov 27 $ 0.000499
+65.45%
$ -- $ 8,646
Nov 13 $ 0.000594
+19.18%
$ -- $ 11,637
Oct 30 $ 0.000505
+160.20%
$ -- $ 25,459
Oct 23 $ 0.000322
-55.68%
$ -- $ 8,722
Oct 16 $ 0.000726
+0.68%
$ 1.97 million $ 4,573
Oct 2 $ 0.000325
-37.14%
$ -- $ 6,549
Sep 25 $ 0.000518
-13.22%
$ 1.41 million $ 19,512
Sep 11 $ 0.000753
-5.65%
$ -- $ 18,862
Sep 4 $ 0.000714
-62.98%
$ 2.17 million $ 62,341
Aug 28 $ 0.0014
-2.26%
$ 3.82 million $ 381,828
Aug 21 $ 0.00133
+28.58%
$ 3.91 million $ 61,654
Aug 14 $ 0.000814
-17.88%
$ 2.81 million $ 749,497
Aug 7 $ 0.000952
+21.79%
$ 2.71 million $ 24,123
Jul 31 $ 0.000782
-39.86%
$ 2.14 million $ 60,659
Download