Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000125
+5.06%
$ 418,149 $ 879
May 24, 12 AM $ 0.00012
-3.28%
$ 398,895 $ 248
May 23, 11 PM $ 0.000123
-4.51%
$ 411,606 $ 181
May 23, 9 PM $ 0.000129
-0.16%
$ 430,236 $ 520
May 23, 7 PM $ 0.000127
+0.35%
$ 424,601 $ 485
May 23, 4 PM $ 0.000127
+0.00%
$ 424,182 $ 479
May 23, 3 PM $ 0.000127
+0.29%
$ 423,754 $ 476
May 23, 2 PM $ 0.000127
-2.39%
$ 421,833 $ 449
May 23, 1 PM $ 0.000129
+0.00%
$ 430,929 $ 319
May 23, 7 AM $ 0.000132
-0.32%
$ 440,685 $ 289
May 23, 1 AM $ 0.000133
+0.00%
$ 443,526 $ 266
May 23, 12 AM $ 0.000133
-6.19%
$ 443,386 $ 255
May 22, 9 PM $ 0.000141
+0.04%
$ 471,466 $ 82
May 22, 8 PM $ 0.00014
+0.00%
$ 466,065 $ 78
May 22, 11 AM $ 0.000143
+0.00%
$ 476,836 $ 379
May 22, 10 AM $ 0.000143
+0.00%
$ 475,306 $ 375
May 22, 5 AM $ 0.000143
+0.00%
$ 475,910 $ 831
May 22, 4 AM $ 0.000143
+0.00%
$ 475,910 $ 859
May 22, 3 AM $ 0.000143
+6.32%
$ 475,913 $ 859
May 22, 12 AM $ 0.000142
+0.00%
$ 473,236 $ 854
May 21, 2 PM $ 0.000143
+4.42%
$ 476,509 $ 797
May 21, 5 AM $ 0.000129
+0.00%
$ 429,174 $ 58
May 21, 4 AM $ 0.000129
-2.49%
$ 429,495 $ 54
May 20, 9 PM $ 0.000131
+0.00%
$ 435,992 $ 3
May 20, 8 PM $ 0.000131
+0.00%
$ 435,564 $ 1
May 20, 12 PM $ 0.000136
+0.46%
$ 451,802 $ 4
May 20, 11 AM $ 0.000135
-0.44%
$ 450,533 $ 4
May 20, 10 AM $ 0.000131
-3.08%
$ 438,200 $ 5
May 20, 9 AM $ 0.000136
+0.05%
$ 452,277 $ 1
May 20, 8 AM $ 0.000135
-0.49%
$ 451,438 $ 1
May 20, 7 AM $ 0.000137
+1.10%
$ 455,184 $ 1
May 20, 6 AM $ 0.000135
+0.12%
$ 449,912 $ 1
May 20, 5 AM $ 0.000135
+1.21%
$ 448,891 $ 8
May 20, 4 AM $ 0.000133
+0.27%
$ 442,607 $ 8
May 20, 3 AM $ 0.000132
-0.13%
$ 440,962 $ 44
May 20, 2 AM $ 0.000133
+2.66%
$ 442,200 $ 44
May 20, 1 AM $ 0.000129
+0.38%
$ 430,849 $ 44
May 19, 4 AM $ 0.000131
+0.00%
$ 436,454 $ 110
May 19, 3 AM $ 0.000131
+0.00%
$ 436,786 $ 83
May 19, 12 AM $ 0.000128
+0.00%
$ 428,321 $ 317
May 18, 9 PM $ 0.000127
+0.00%
$ 423,463 $ 219
May 18, 7 PM $ 0.000126
+0.00%
$ 419,846 $ 218
May 18, 12 PM $ 0.000131
-10.34%
$ 436,349 $ 303
May 18, 7 AM $ 0.000129
+0.00%
$ 431,604 $ 292
May 17, 10 PM $ 0.000142
+0.00%
$ 474,694 $ 14
May 17, 1 AM $ 0.000142
+0.00%
$ 472,785 $ 131
May 16, 8 PM $ 0.000142
+0.00%
$ 474,765 $ 227
May 16, 9 AM $ 0.000143
+2.29%
$ 476,329 $ 412
May 16, 1 AM $ 0.00014
+0.00%
$ 467,488 $ 355
May 16, 12 AM $ 0.00014
+0.00%
$ 465,955 $ 356