Treat Historical Data

TREAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.000161
+0.38%
$ 535,961 $ 160
Jan 24, 10 PM $ 0.00016
+0.13%
$ 533,954 $ 108
Jan 24, 9 PM $ 0.00016
+0.01%
$ 533,265 $ 95
Jan 24, 8 PM $ 0.00016
-2.77%
$ 533,288 $ 91
Jan 24, 7 PM $ 0.000165
+0.28%
$ 550,001 $ 37
Jan 24, 6 PM $ 0.000165
+0.00%
$ 548,457 $ 37
Jan 24, 5 PM $ 0.000165
+0.00%
$ 548,457 $ 37
Jan 24, 4 PM $ 0.000165
+0.00%
$ 548,457 $ 105
Jan 24, 3 PM $ 0.000165
+0.05%
$ 548,457 $ 127
Jan 24, 2 PM $ 0.000164
-0.12%
$ 548,190 $ 127
Jan 24, 1 PM $ 0.000165
+0.11%
$ 549,071 $ 127
Jan 24, 12 PM $ 0.000165
+0.00%
$ 548,457 $ 95
Jan 24, 11 AM $ 0.000165
+0.00%
$ 548,457 $ 106
Jan 24, 10 AM $ 0.000165
+0.00%
$ 548,457 $ 106
Jan 24, 9 AM $ 0.000165
+0.00%
$ 548,457 $ 106
Jan 24, 8 AM $ 0.000165
-0.02%
$ 548,457 $ 106
Jan 24, 7 AM $ 0.000165
+0.11%
$ 548,556 $ 106
Jan 24, 6 AM $ 0.000164
-0.09%
$ 547,977 $ 103
Jan 24, 5 AM $ 0.000165
+0.07%
$ 548,457 $ 102
Jan 24, 4 AM $ 0.000164
+0.00%
$ 548,089 $ 1,109
Jan 24, 3 AM $ 0.000164
+0.56%
$ 548,087 $ 1,110
Jan 24, 2 AM $ 0.000164
-0.62%
$ 545,050 $ 1,978
Jan 24, 1 AM $ 0.000165
+0.00%
$ 548,457 $ 1,973
Jan 24, 12 AM $ 0.000165
+0.70%
$ 548,457 $ 1,973
Jan 23, 11 PM $ 0.000163
-0.09%
$ 544,625 $ 1,973
Jan 23, 10 PM $ 0.000164
-0.86%
$ 545,133 $ 1,885
Jan 23, 3 PM $ 0.000139
-0.05%
$ 464,950 $ 430
Jan 23, 2 PM $ 0.00014
-9.14%
$ 465,190 $ 411
Jan 23, 1 PM $ 0.000154
+0.00%
$ 511,977 $ 1
Jan 23, 12 PM $ 0.000154
+0.00%
$ 511,977 $ 1
Jan 23, 11 AM $ 0.000154
+0.00%
$ 511,977 $ 1
Jan 23, 10 AM $ 0.000154
+0.00%
$ 511,977 $ 1
Jan 23, 9 AM $ 0.000154
+0.00%
$ 511,977 $ 4
Jan 23, 8 AM $ 0.000154
+0.00%
$ 511,977 $ 4
Jan 23, 7 AM $ 0.000154
+0.00%
$ 511,977 $ 34
Jan 23, 6 AM $ 0.000154
+0.00%
$ 511,977 $ 34
Jan 23, 5 AM $ 0.000154
+0.06%
$ 511,977 $ 34
Jan 23, 4 AM $ 0.000154
+0.24%
$ 511,688 $ 34
Jan 23, 3 AM $ 0.000153
+0.00%
$ 510,445 $ 44
Jan 23, 2 AM $ 0.000153
-0.30%
$ 510,445 $ 44
Jan 23, 1 AM $ 0.000154
+0.00%
$ 511,977 $ 33
Jan 23, 12 AM $ 0.000154
+0.00%
$ 511,977 $ 33
Jan 22, 11 PM $ 0.000153
-0.05%
$ 509,085 $ 33
Jan 22, 10 PM $ 0.000153
-0.38%
$ 509,443 $ 36
Jan 22, 9 PM $ 0.000154
+0.00%
$ 511,977 $ 18
Jan 22, 8 PM $ 0.000154
+0.12%
$ 511,977 $ 21
Jan 22, 7 PM $ 0.000153
+0.22%
$ 511,386 $ 28
Jan 22, 6 PM $ 0.000153
-0.40%
$ 510,419 $ 28
Jan 22, 5 PM $ 0.000154
-0.61%
$ 512,563 $ 23
Jan 22, 4 PM $ 0.000155
+0.00%
$ 515,717 $ 18