Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00014
+0.00%
$ 465,955 $ 356
May 15, 11 PM $ 0.000145
+0.00%
$ 482,397 $ 646
May 15, 10 PM $ 0.000145
+0.45%
$ 482,397 $ 646
May 15, 9 PM $ 0.000144
+0.43%
$ 480,263 $ 646
May 15, 8 PM $ 0.000144
-0.89%
$ 481,016 $ 316
May 15, 7 PM $ 0.000139
-0.43%
$ 464,856 $ 518
May 15, 6 PM $ 0.000136
+0.00%
$ 454,945 $ 518
May 15, 5 PM $ 0.000137
+0.01%
$ 455,000 $ 518
May 15, 4 PM $ 0.000137
+0.00%
$ 455,000 $ 518
May 15, 3 PM $ 0.000145
+0.01%
$ 484,467 $ 518
May 15, 2 PM $ 0.000145
+2.09%
$ 484,421 $ 518
May 15, 1 PM $ 0.000142
-0.01%
$ 474,431 $ 378
May 15, 12 PM $ 0.000142
-0.01%
$ 474,431 $ 378
May 15, 11 AM $ 0.000142
+3.07%
$ 474,431 $ 378
May 15, 10 AM $ 0.000138
+0.00%
$ 460,269 $ 191
May 15, 9 AM $ 0.000138
+1.50%
$ 460,269 $ 191
May 15, 5 AM $ 0.000136
+0.00%
$ 453,448 $ 385
May 15, 4 AM $ 0.000136
+0.00%
$ 453,277 $ 384
May 15, 1 AM $ 0.000136
+0.00%
$ 452,469 $ 370
May 15, 12 AM $ 0.000136
-1.94%
$ 453,692 $ 303
May 14, 10 PM $ 0.000139
+0.56%
$ 463,232 $ 323
May 14, 6 AM $ 0.000144
+0.08%
$ 481,615 $ 347
May 14, 4 AM $ 0.000144
+0.00%
$ 478,592 $ 342
May 14, 3 AM $ 0.000143
-0.31%
$ 476,202 $ 337
May 13, 11 PM $ 0.000144
-0.89%
$ 478,527 $ 259
May 13, 9 PM $ 0.000144
+0.96%
$ 480,266 $ 134
May 13, 7 PM $ 0.000149
+0.32%
$ 496,610 $ 133
May 13, 4 PM $ 0.000148
+0.00%
$ 494,208 $ 121
May 13, 10 AM $ 0.000154
+0.00%
$ 514,244 $ 31
May 13, 7 AM $ 0.000155
-0.51%
$ 517,203 $ 12
May 13, 1 AM $ 0.000156
+0.00%
$ 519,199 $ 239
May 13, 12 AM $ 0.000156
+0.00%
$ 519,199 $ 239
May 12, 11 PM $ 0.000156
+0.00%
$ 519,199 $ 239
May 12, 9 PM $ 0.000152
+0.00%
$ 505,686 $ 235
May 12, 8 PM $ 0.000155
+0.00%
$ 517,450 $ 234
May 12, 7 PM $ 0.000155
-0.77%
$ 517,450 $ 234
May 12, 6 PM $ 0.000156
+0.00%
$ 521,446 $ 1
May 12, 5 PM $ 0.000156
+0.00%
$ 521,446 $ 1
May 12, 4 PM $ 0.000156
+0.00%
$ 521,446 $ 1
May 12, 3 PM $ 0.000156
+0.00%
$ 521,446 $ 1
May 12, 2 PM $ 0.000156
+0.00%
$ 521,446 $ 1
May 12, 1 PM $ 0.000156
+0.00%
$ 521,446 $ 1
May 12, 12 PM $ 0.000156
+0.00%
$ 521,445 $ 1
May 12, 11 AM $ 0.000156
+0.00%
$ 521,445 $ 1
May 12, 10 AM $ 0.000156
+0.00%
$ 521,445 $ 887
May 12, 9 AM $ 0.000156
+0.00%
$ 521,445 $ 887
May 12, 8 AM $ 0.000156
+0.00%
$ 521,445 $ 1,417
May 12, 7 AM $ 0.000156
+0.00%
$ 521,445 $ 1,417
May 12, 6 AM $ 0.000156
+0.00%
$ 521,445 $ 1,417
May 12, 5 AM $ 0.000156
+0.00%
$ 521,445 $ 1,419