Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000156
+0.00%
$ 521,445 $ 1,419
May 12, 4 AM $ 0.000156
+0.00%
$ 520,605 $ 1,419
May 12, 3 AM $ 0.000156
+0.67%
$ 520,605 $ 1,418
May 12, 2 AM $ 0.000155
-1.14%
$ 517,145 $ 1,426
May 12, 1 AM $ 0.000157
+0.00%
$ 523,110 $ 1,358
May 12, 12 AM $ 0.000157
-4.24%
$ 521,880 $ 1,288
May 11, 11 PM $ 0.000164
-0.19%
$ 545,018 $ 1,291
May 11, 10 PM $ 0.000164
-0.23%
$ 547,278 $ 1,288
May 11, 9 PM $ 0.000165
+0.02%
$ 548,567 $ 1,281
May 11, 8 PM $ 0.000165
-0.26%
$ 549,016 $ 1,276
May 11, 7 PM $ 0.000165
+0.28%
$ 549,506 $ 1,267
May 11, 6 PM $ 0.000165
-0.39%
$ 549,100 $ 786
May 11, 12 PM $ 0.000136
+0.00%
$ 452,225 $ 50
May 9, 9 AM $ 0.000142
+0.00%
$ 471,698 $ 324
May 9, 5 AM $ 0.000137
-0.44%
$ 456,748 $ 327
May 9, 2 AM $ 0.000137
-0.10%
$ 457,966 $ 315
May 9, 1 AM $ 0.000137
+0.00%
$ 458,032 $ 313
May 8, 11 PM $ 0.000137
+0.00%
$ 457,278 $ 311
May 8, 10 PM $ 0.000137
+0.00%
$ 456,904 $ 306
May 8, 9 PM $ 0.000137
+0.00%
$ 456,222 $ 301
May 8, 5 PM $ 0.000135
+0.00%
$ 450,303 $ 288
May 8, 4 PM $ 0.000135
-0.54%
$ 451,359 $ 281
May 8, 3 PM $ 0.000134
+0.00%
$ 446,010 $ 20
May 8, 2 PM $ 0.000141
+0.00%
$ 470,644 $ 19
May 7, 2 AM $ 0.000147
+0.00%
$ 489,492 $ 846
May 7, 1 AM $ 0.00015
+0.00%
$ 498,389 $ 786
May 7, 12 AM $ 0.00015
-0.42%
$ 500,073 $ 783
May 6, 10 PM $ 0.000145
-0.10%
$ 484,971 $ 699
May 6, 9 PM $ 0.000145
+0.00%
$ 482,643 $ 691
May 6, 8 PM $ 0.000145
+0.51%
$ 481,829 $ 680
May 6, 7 PM $ 0.000143
+0.00%
$ 478,199 $ 625
May 6, 4 PM $ 0.000139
+6.74%
$ 463,837 $ 603
May 5, 6 PM $ 0.000158
+0.75%
$ 525,396 $ 228
May 5, 5 PM $ 0.000156
+1.62%
$ 521,433 $ 213
May 5, 4 PM $ 0.000154
-0.08%
$ 512,862 $ 133
May 5, 3 PM $ 0.000154
+0.00%
$ 513,276 $ 728
May 5, 2 PM $ 0.000154
+0.12%
$ 513,265 $ 728
May 5, 1 PM $ 0.000154
+0.03%
$ 512,631 $ 721
May 5, 12 PM $ 0.000154
-0.57%
$ 512,464 $ 721
May 5, 11 AM $ 0.000154
+0.24%
$ 514,635 $ 689
May 5, 10 AM $ 0.000154
+0.20%
$ 513,437 $ 689
May 5, 9 AM $ 0.000154
+0.01%
$ 512,868 $ 662
May 5, 8 AM $ 0.000155
-0.74%
$ 515,407 $ 662
May 5, 7 AM $ 0.000155
-1.13%
$ 518,094 $ 662
May 5, 6 AM $ 0.000157
-0.73%
$ 523,991 $ 662
May 5, 5 AM $ 0.000158
+2.36%
$ 527,840 $ 661
May 5, 4 AM $ 0.000155
+0.14%
$ 515,684 $ 661
May 5, 3 AM $ 0.000154
-0.84%
$ 514,946 $ 660
May 5, 2 AM $ 0.000156
-0.12%
$ 519,324 $ 660
May 5, 1 AM $ 0.000157
+3.21%
$ 523,910 $ 661