Treat Historical Data

TREAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000114
+0.00%
$ 379,237 $ 131
Dec 1, 4 PM $ 0.000115
+3.26%
$ 383,611 $ 91
Dec 1, 3 PM $ 0.000111
+0.00%
$ 371,516 $ 13
Dec 1, 2 PM $ 0.000111
+0.00%
$ 371,516 $ 13
Dec 1, 1 PM $ 0.000111
+0.00%
$ 371,516 $ 21
Dec 1, 12 PM $ 0.000111
+0.00%
$ 371,516 $ 21
Dec 1, 11 AM $ 0.000111
+0.00%
$ 371,516 $ 21
Dec 1, 10 AM $ 0.000111
+0.00%
$ 371,516 $ 477
Dec 1, 9 AM $ 0.000111
+0.00%
$ 371,516 $ 477
Dec 1, 8 AM $ 0.000111
+0.00%
$ 371,516 $ 477
Dec 1, 7 AM $ 0.000111
+0.00%
$ 371,516 $ 477
Dec 1, 6 AM $ 0.000111
+0.90%
$ 371,516 $ 477
Dec 1, 5 AM $ 0.00011
-2.18%
$ 368,198 $ 477
Dec 1, 4 AM $ 0.000113
+2.34%
$ 376,414 $ 473
Dec 1, 3 AM $ 0.00011
+0.00%
$ 367,798 $ 473
Dec 1, 2 AM $ 0.000111
+0.00%
$ 370,405 $ 473
Dec 1, 1 AM $ 0.000111
-2.04%
$ 370,470 $ 470
Dec 1, 12 AM $ 0.000113
+0.00%
$ 378,189 $ 458
Download