Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000157
+3.21%
$ 523,910 $ 661
May 5, 12 AM $ 0.000156
-0.02%
$ 519,877 $ 632
May 4, 11 PM $ 0.000156
+0.81%
$ 519,986 $ 632
May 4, 10 PM $ 0.000155
-1.87%
$ 515,819 $ 616
May 4, 9 PM $ 0.000158
+4.50%
$ 525,622 $ 575
May 4, 8 PM $ 0.00015
-2.33%
$ 501,309 $ 595
May 4, 7 PM $ 0.000154
+0.00%
$ 513,256 $ 595
May 4, 6 PM $ 0.000154
+0.50%
$ 511,767 $ 583
May 4, 5 PM $ 0.000152
-0.20%
$ 506,827 $ 540
May 4, 4 PM $ 0.000152
+4.87%
$ 507,834 $ 285
May 3, 6 PM $ 0.000167
+0.00%
$ 556,464 $ 71
May 3, 9 AM $ 0.000167
+0.00%
$ 557,042 $ 145
May 3, 8 AM $ 0.000168
-0.58%
$ 559,081 $ 141
May 3, 6 AM $ 0.000167
-0.37%
$ 557,515 $ 145
May 3, 1 AM $ 0.000167
+0.00%
$ 557,718 $ 145
May 2, 11 PM $ 0.000169
+0.07%
$ 563,924 $ 133
May 2, 9 AM $ 0.000167
+0.00%
$ 555,150 $ 96
May 2, 2 AM $ 0.000165
+0.00%
$ 549,442 $ 242
May 2, 12 AM $ 0.000165
+0.00%
$ 549,414 $ 268
May 1, 11 PM $ 0.000165
+0.00%
$ 548,520 $ 82
May 1, 10 PM $ 0.000157
+0.00%
$ 523,454 $ 236
May 1, 8 PM $ 0.000163
+0.00%
$ 543,471 $ 258
May 1, 6 PM $ 0.00016
+0.00%
$ 532,359 $ 251
May 1, 11 AM $ 0.000161
+0.00%
$ 536,045 $ 212
May 1, 9 AM $ 0.000162
+0.00%
$ 540,555 $ 219
May 1, 3 AM $ 0.000162
+0.62%
$ 538,669 $ 222
May 1, 1 AM $ 0.000161
+0.00%
$ 536,420 $ 266
Apr 30, 10 PM $ 0.000158
+1.31%
$ 526,596 $ 354
Apr 30, 11 AM $ 0.000158
+0.06%
$ 525,323 $ 679
Apr 30, 8 AM $ 0.000156
+0.00%
$ 520,982 $ 750
Apr 30, 7 AM $ 0.000156
+0.00%
$ 521,047 $ 776
Apr 30, 2 AM $ 0.000158
+0.13%
$ 526,455 $ 833
Apr 30, 1 AM $ 0.000158
+0.09%
$ 527,474 $ 725
Apr 30, 12 AM $ 0.000155
+2.62%
$ -- $ 611
Apr 29, 11 PM $ 0.000153
+0.00%
$ 511,599 $ 593
Apr 29, 10 PM $ 0.000154
-0.30%
$ 512,918 $ 584
Apr 29, 9 PM $ 0.000156
+0.00%
$ 518,667 $ 575
Apr 29, 8 PM $ 0.000156
+2.80%
$ 518,929 $ 558
Apr 29, 7 PM $ 0.000152
-1.11%
$ 507,490 $ 526
Apr 29, 4 PM $ 0.000153
+0.00%
$ 510,417 $ 287
Apr 29, 1 PM $ 0.00016
+0.00%
$ 531,680 $ 248
Apr 29, 9 AM $ 0.000146
+2.33%
$ 486,263 $ 148
Apr 29, 6 AM $ 0.000147
-0.54%
$ 489,068 $ 51
Apr 29, 5 AM $ 0.000149
+0.44%
$ 496,805 $ 66
Apr 28, 5 AM $ 0.000149
+1.44%
$ 497,206 $ 135
Apr 28, 4 AM $ 0.000147
+0.00%
$ 490,147 $ 97
Apr 28, 3 AM $ 0.000147
+0.00%
$ 490,147 $ 97
Apr 28, 2 AM $ 0.000147
-1.00%
$ 490,147 $ 97
Apr 28, 1 AM $ 0.000149
+1.01%
$ 495,089 $ 99
Apr 28, 12 AM $ 0.000147
+0.92%
$ 490,147 $ 65