Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000147
+0.92%
$ 490,147 $ 65
Apr 27, 11 PM $ 0.000146
-0.91%
$ 485,682 $ 65
Apr 27, 10 PM $ 0.000147
+0.00%
$ 490,147 $ 66
Apr 27, 9 PM $ 0.000147
+0.00%
$ 490,147 $ 66
Apr 27, 8 PM $ 0.000147
+2.57%
$ 490,147 $ 66
Apr 27, 7 PM $ 0.000143
+0.00%
$ 477,860 $ 66
Apr 27, 6 PM $ 0.000144
-1.83%
$ 481,192 $ 66
Apr 27, 5 PM $ 0.000147
+0.00%
$ 490,147 $ 5
Apr 27, 4 PM $ 0.000147
+0.00%
$ 490,147 $ 5
Apr 27, 3 PM $ 0.000147
+0.00%
$ 490,147 $ 5
Apr 27, 2 PM $ 0.000147
+0.00%
$ 490,147 $ 5
Apr 27, 1 PM $ 0.000147
+0.00%
$ 490,147 $ 92
Apr 27, 12 PM $ 0.000147
+0.00%
$ 490,147 $ 92
Apr 27, 11 AM $ 0.000147
+0.00%
$ 490,147 $ 92
Apr 27, 10 AM $ 0.000147
+0.00%
$ 490,147 $ 92
Apr 27, 9 AM $ 0.000147
+1.08%
$ 490,147 $ 92
Apr 27, 8 AM $ 0.000145
-1.07%
$ 484,908 $ 224
Apr 27, 7 AM $ 0.000147
+0.00%
$ 490,147 $ 230
Apr 27, 6 AM $ 0.000147
+0.00%
$ 490,147 $ 230
Apr 27, 5 AM $ 0.000147
+0.00%
$ 490,147 $ 230
Apr 27, 4 AM $ 0.000148
+0.00%
$ 493,686 $ 228
Apr 27, 3 AM $ 0.000148
+2.56%
$ 493,686 $ 228
Apr 27, 2 AM $ 0.000144
-2.29%
$ 481,385 $ 335
Apr 27, 1 AM $ 0.000148
+1.58%
$ 492,642 $ 335
Apr 27, 12 AM $ 0.000145
+0.03%
$ 484,962 $ 316
Apr 26, 11 PM $ 0.000142
+0.19%
$ 473,618 $ 320
Apr 26, 10 PM $ 0.000142
-0.48%
$ 472,733 $ 303
Apr 26, 9 PM $ 0.000143
-0.19%
$ 475,027 $ 167
Apr 26, 8 PM $ 0.000143
+0.19%
$ 475,944 $ 278
Apr 26, 7 PM $ 0.000143
+0.00%
$ 475,027 $ 238
Apr 26, 6 PM $ 0.000143
+0.00%
$ 475,027 $ 238
Apr 26, 5 PM $ 0.000143
+1.36%
$ 475,027 $ 238
Apr 26, 4 PM $ 0.000141
+0.00%
$ 468,676 $ 238
Apr 26, 3 PM $ 0.000141
-1.34%
$ 468,679 $ 238
Apr 26, 2 PM $ 0.000143
-1.53%
$ 475,027 $ 129
Apr 26, 1 PM $ 0.000145
-0.07%
$ 482,425 $ 131
Apr 26, 12 PM $ 0.000145
+1.63%
$ 482,757 $ 417
Apr 26, 11 AM $ 0.000143
+0.00%
$ 475,027 $ 737
Apr 26, 10 AM $ 0.000143
+0.00%
$ 475,027 $ 744
Apr 26, 9 AM $ 0.000145
+0.00%
$ 484,387 $ 745
Apr 26, 8 AM $ 0.000145
+0.98%
$ 484,388 $ 745
Apr 26, 7 AM $ 0.000144
+0.98%
$ 479,667 $ 902
Apr 26, 6 AM $ 0.000143
+0.00%
$ 475,027 $ 1,107
Apr 26, 5 AM $ 0.000143
-1.22%
$ 475,027 $ 1,110
Apr 26, 4 AM $ 0.000144
+0.00%
$ 480,905 $ 1,123
Apr 26, 3 AM $ 0.000144
-0.39%
$ 480,684 $ 1,123
Apr 26, 2 AM $ 0.000145
+5.38%
$ 483,141 $ 1,081
Apr 26, 1 AM $ 0.000138
-2.13%
$ 458,485 $ 1,068
Apr 26, 12 AM $ 0.000141
-0.28%
$ 468,446 $ 1,068
Apr 25, 11 PM $ 0.000138
-2.84%
$ 458,485 $ 1,164