Treat Historical Data

TREAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000141
-0.28%
$ 468,446 $ 1,068
Apr 25, 11 PM $ 0.000138
-2.84%
$ 458,485 $ 1,164
Apr 25, 10 PM $ 0.000142
+0.00%
$ 471,909 $ 632
Apr 25, 9 PM $ 0.000138
+0.00%
$ 459,416 $ 631
Apr 25, 8 PM $ 0.000138
-2.64%
$ 459,432 $ 631
Apr 25, 7 PM $ 0.000142
+0.00%
$ 471,909 $ 31
Apr 25, 6 PM $ 0.000142
+0.00%
$ 471,909 $ 31
Apr 25, 5 PM $ 0.000142
+0.00%
$ 471,909 $ 31
Apr 25, 4 PM $ 0.000142
+0.00%
$ 471,909 $ 42
Apr 25, 3 PM $ 0.000142
+0.00%
$ 471,909 $ 1,501
Apr 25, 2 PM $ 0.000142
+0.00%
$ 471,909 $ 1,505
Apr 25, 1 PM $ 0.000142
+0.00%
$ 471,909 $ 1,509
Apr 25, 12 PM $ 0.000142
+0.00%
$ 471,909 $ 1,509
Apr 25, 11 AM $ 0.000142
+2.43%
$ 471,909 $ 1,509
Apr 25, 10 AM $ 0.000138
-1.21%
$ 460,718 $ 1,508
Apr 25, 4 AM $ 0.000146
+0.00%
$ 487,851 $ 39
Apr 25, 3 AM $ 0.000146
+0.50%
$ 487,851 $ 375
Apr 25, 2 AM $ 0.000146
-3.76%
$ 485,424 $ 375
Apr 24, 11 PM $ 0.000135
+0.00%
$ 449,999 $ 525
Apr 24, 4 PM $ 0.000148
+0.00%
$ 493,711 $ 137
Apr 24, 3 PM $ 0.000148
+0.22%
$ 493,711 $ 137
Apr 24, 2 PM $ 0.000147
+4.47%
$ 491,355 $ 131
Apr 24, 1 PM $ 0.000141
+0.00%
$ 470,318 $ 4
Apr 24, 12 PM $ 0.000141
+0.00%
$ 470,318 $ 4
Apr 24, 11 AM $ 0.000141
+0.00%
$ 470,318 $ 107
Apr 24, 10 AM $ 0.000141
+0.00%
$ 470,318 $ 110
Apr 24, 9 AM $ 0.000141
+0.00%
$ 470,318 $ 110
Apr 24, 8 AM $ 0.000141
-3.09%
$ 470,318 $ 110
Apr 24, 7 AM $ 0.000146
+2.91%
$ 485,331 $ 106
Apr 24, 6 AM $ 0.000141
-3.08%
$ 471,599 $ 121
Apr 24, 5 AM $ 0.000146
+0.00%
$ 486,561 $ 96
Apr 24, 4 AM $ 0.000146
+0.25%
$ 486,562 $ 96
Apr 24, 3 AM $ 0.000146
+0.00%
$ 485,331 $ 79
Apr 24, 2 AM $ 0.000143
-0.01%
$ 476,293 $ 79
Apr 24, 1 AM $ 0.000146
+0.00%
$ 485,308 $ 79
Apr 24, 12 AM $ 0.000146
+0.00%
$ 486,516 $ 132
Apr 23, 11 PM $ 0.000146
+0.24%
$ 486,516 $ 239
Apr 23, 10 PM $ 0.000146
+0.00%
$ 485,331 $ 204
Apr 23, 9 PM $ 0.000146
+0.00%
$ 485,331 $ 204
Apr 23, 8 PM $ 0.000146
+0.41%
$ 485,331 $ 204
Apr 23, 7 PM $ 0.000145
+0.14%
$ 483,358 $ 204
Apr 23, 6 PM $ 0.000145
-0.55%
$ 482,662 $ 204
Apr 23, 5 PM $ 0.000146
+0.00%
$ 485,331 $ 10
Apr 23, 4 PM $ 0.000146
+0.00%
$ 485,331 $ 10
Apr 23, 3 PM $ 0.000146
+0.00%
$ 485,331 $ 10
Apr 23, 2 PM $ 0.000146
+0.00%
$ 485,331 $ 112
Apr 23, 1 PM $ 0.000146
+0.00%
$ 485,331 $ 112
Apr 23, 12 PM $ 0.000146
+0.00%
$ 485,331 $ 112
Apr 23, 11 AM $ 0.000146
-0.22%
$ 485,331 $ 112
Apr 23, 10 AM $ 0.000146
+0.00%
$ 487,151 $ 204