Bitbull Historical Data

BITBULL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00566
-16.74%
$ 118,855 $ 13,572
Jul 25, 2023 $ 0.00638
+6.12%
$ 133,957 $ 25,322
Jul 24, 2023 $ 0.0061
+4.64%
$ 128,172 $ 42,258
Jul 23, 2023 $ 0.00583
-9.26%
$ 122,439 $ 6,691
Jul 22, 2023 $ 0.00627
+5.78%
$ 131,739 $ 8,895
Jul 21, 2023 $ 0.00595
-7.40%
$ 124,990 $ 15,250
Jul 20, 2023 $ 0.00643
-1.24%
$ 135,014 $ 8,275
Jul 19, 2023 $ 0.00651
-7.43%
$ 136,663 $ 13,326
Jul 18, 2023 $ 0.00703
+7.42%
$ 147,670 $ 19,142
Jul 17, 2023 $ 0.00654
-7.96%
$ 137,421 $ 20,194
Jul 16, 2023 $ 0.00712
-2.54%
$ 149,528 $ 8,214
Jul 15, 2023 $ 0.00731
+1.47%
$ 153,522 $ 15,331
Jul 14, 2023 $ 0.0072
-2.27%
$ 151,225 $ 5,444
Jul 13, 2023 $ 0.00737
-20.10%
$ 154,736 $ 35,890
Jul 12, 2023 $ 0.00922
+2.23%
$ 193,568 $ 12,893
Jul 11, 2023 $ 0.00902
-5.57%
$ 189,363 $ 11,766
Jul 10, 2023 $ 0.00955
+2.63%
$ 200,514 $ 20,952
Jul 9, 2023 $ 0.0093
+7.89%
$ 195,372 $ 8,832
Jul 8, 2023 $ 0.00862
-9.33%
$ 180,959 $ 15,000
Jul 7, 2023 $ 0.00928
-7.90%
$ 194,943 $ 32,257
Jul 6, 2023 $ 0.0101
+2.01%
$ 211,507 $ 24,009
Jul 5, 2023 $ 0.00987
-6.48%
$ 207,173 $ 29,500
Jul 4, 2023 $ 0.0105
+5.69%
$ 221,535 $ 34,131
Jul 3, 2023 $ 0.00997
-1.79%
$ 209,468 $ 48,569
Jul 2, 2023 $ 0.0101
-7.84%
$ 213,053 $ 67,319
Jul 1, 2023 $ 0.0106
+18.86%
$ 222,743 $ 31,726
Jun 30, 2023 $ 0.00892
-0.18%
$ 187,395 $ 31,066
Jun 29, 2023 $ 0.00898
-3.17%
$ 188,495 $ 14,160
Jun 28, 2023 $ 0.00927
-6.35%
$ 194,682 $ 38,313
Jun 27, 2023 $ 0.00989
-6.41%
$ 207,782 $ 38,050
Jun 26, 2023 $ 0.0107
-1.21%
$ 224,262 $ 45,055
Jun 25, 2023 $ 0.0109
-7.57%
$ 228,196 $ 365,393
Jun 24, 2023 $ 0.0117
-40.56%
$ 245,979 $ 1.49 million
Jun 23, 2023 $ 0.0197
-39.66%
$ 413,816 $ 1.86 million
Jun 22, 2023 $ 0.0327
-26.07%
$ 686,070 $ 1.49 million
Jun 21, 2023 $ 0.035
-30.09%
$ 734,856 $ 1.57 million
Jun 20, 2023 $ 0.0505
-44.50%
$ 1.06 million $ 1.36 million
Jun 19, 2023 $ 0.12
-17.30%
$ 2.52 million $ 135,460
Jun 18, 2023 $ 0.144
-27.98%
$ 3.03 million $ 323,551
Jun 17, 2023 $ 0.2
-39.39%
$ 4.2 million $ 1.59 million
Jun 16, 2023 $ 0.358
-31.38%
$ 7.52 million $ 1.42 million
Jun 15, 2023 $ 0.542
+2.05%
$ 11.39 million $ 374,929
Jun 14, 2023 $ 0.531
-24.13%
$ 11.16 million $ 727,718
Jun 13, 2023 $ 0.65
+14.51%
$ 13.64 million $ 38,400
Jun 12, 2023 $ 0.666
-37.96%
$ 13.99 million $ 384,234
Jun 11, 2023 $ 1.69
-42.71%
$ 35.53 million $ 2.81 million
Jun 10, 2023 $ 2.72
-54.72%
$ 57.19 million $ 923,974
Jun 9, 2023 $ 6.01
-40.47%
$ 126.25 million $ 933,517
Jun 8, 2023 $ 10.08
-51.19%
$ 211.76 million $ 944,581
Jun 7, 2023 $ 20.67
-42.59%
$ 434.08 million $ 1.29 million