Bitbull Historical Data

BITBULL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00521
-1.73%
$ 109,351 $ 52,646
Jul 24 $ 0.0053
-9.16%
$ 111,264 $ 95,233
Jul 17 $ 0.00583
-18.00%
$ 122,439 $ 91,772
Jul 10 $ 0.00712
-23.47%
$ 149,528 $ 110,489
Jul 3 $ 0.0093
-8.40%
$ 195,372 $ 192,299
Jun 26 $ 0.0101
-6.15%
$ 213,053 $ 265,689
Jun 19 $ 0.0117
-91.92%
$ 228,196 $ 7.9 million
Jun 12 $ 0.2
-81.36%
$ 3.03 million $ 4.53 million
Jun 5 $ 2.72
-96.63%
$ 35.53 million $ 5.35 million
May 29 $ 80.8
-18.87%
$ 1.7 billion $ 5.84 million
Download