PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0311
+0.00%
$ 9.54 million $ 71,484
Yesterday, at 11 PM $ 0.0311
-0.16%
$ 9.5 million $ 71,457
Yesterday, at 10 PM $ 0.0307
-0.29%
$ 9.39 million $ 71,267
Yesterday, at 9 PM $ 0.0308
-0.13%
$ 9.41 million $ 71,215
Yesterday, at 8 PM $ 0.0308
+0.10%
$ 9.41 million $ 71,279
Yesterday, at 7 PM $ 0.0308
+3.05%
$ 9.41 million $ 71,293
Yesterday, at 6 PM $ 0.0299
+0.07%
$ 9.13 million $ 70,416
Yesterday, at 5 PM $ 0.0298
+0.27%
$ 9.12 million $ 69,904
Yesterday, at 4 PM $ 0.0297
+2.45%
$ 9.09 million $ 69,507
Yesterday, at 3 PM $ 0.029
+0.52%
$ 8.87 million $ 71,918
Yesterday, at 2 PM $ 0.0289
+0.00%
$ 8.83 million $ 71,394
Yesterday, at 1 PM $ 0.0288
-0.76%
$ 8.83 million $ 72,038
Yesterday, at 12 PM $ 0.0286
-2.99%
$ 8.75 million $ 72,133
Yesterday, at 11 AM $ 0.0295
+0.55%
$ 9.02 million $ 70,073
Yesterday, at 10 AM $ 0.0294
-0.03%
$ 8.98 million $ 73,094
Yesterday, at 9 AM $ 0.0294
-0.51%
$ 8.98 million $ 73,674
Yesterday, at 8 AM $ 0.0295
+0.27%
$ 9.03 million $ 72,165
Yesterday, at 7 AM $ 0.0294
-0.14%
$ 8.99 million $ 71,959
Yesterday, at 6 AM $ 0.0294
-1.31%
$ 9 million $ 71,128
Yesterday, at 5 AM $ 0.0297
+0.27%
$ 9.1 million $ 72,417
Yesterday, at 4 AM $ 0.0297
+0.30%
$ 9.08 million $ 74,423
Yesterday, at 3 AM $ 0.0296
+0.89%
$ 9.05 million $ 74,865
Yesterday, at 2 AM $ 0.0293
+1.59%
$ 8.97 million $ 75,384
Yesterday, at 1 AM $ 0.0289
+0.77%
$ 8.83 million $ 74,826
Yesterday, at 12 AM $ 0.0283
-0.98%
$ 8.67 million $ 75,107
May 14, 11 PM $ 0.0286
-0.52%
$ 8.75 million $ 75,013
May 14, 10 PM $ 0.0288
-1.61%
$ 8.8 million $ 75,817
May 14, 9 PM $ 0.0292
-1.75%
$ 8.94 million $ 77,055
May 14, 8 PM $ 0.0297
-0.23%
$ 9.1 million $ 76,516
May 14, 7 PM $ 0.0298
-0.23%
$ 9.12 million $ 75,985
May 14, 6 PM $ 0.0299
+0.17%
$ 9.14 million $ 75,922
May 14, 5 PM $ 0.0298
+0.03%
$ 9.12 million $ 75,938
May 14, 4 PM $ 0.0298
-2.07%
$ 9.12 million $ 75,491
May 14, 3 PM $ 0.0304
-0.13%
$ 9.31 million $ 72,382
May 14, 2 PM $ 0.0304
+0.16%
$ 9.31 million $ 72,596
May 14, 1 PM $ 0.0305
-0.36%
$ 9.32 million $ 72,389
May 14, 12 PM $ 0.0304
+0.26%
$ 9.31 million $ 73,264
May 14, 11 AM $ 0.0303
+3.80%
$ 9.29 million $ 73,221
May 14, 10 AM $ 0.0292
-0.58%
$ 8.93 million $ 69,607
May 14, 9 AM $ 0.0292
+0.86%
$ 8.94 million $ 70,301
May 14, 8 AM $ 0.029
+0.38%
$ 8.86 million $ 70,159
May 14, 7 AM $ 0.0289
-1.40%
$ 8.83 million $ 70,221
May 14, 6 AM $ 0.0291
+3.63%
$ 8.91 million $ 69,646
May 14, 5 AM $ 0.0281
-7.44%
$ 8.6 million $ 71,193
May 14, 4 AM $ 0.0304
-1.46%
$ 9.29 million $ 68,905
May 14, 3 AM $ 0.0308
+0.00%
$ 9.43 million $ 70,969
May 14, 2 AM $ 0.0308
-0.26%
$ 9.43 million $ 72,874
May 14, 1 AM $ 0.0309
-2.49%
$ 9.46 million $ 72,181
May 14, 12 AM $ 0.0317
-0.28%
$ 9.7 million $ 69,731
May 13, 11 PM $ 0.0318
-0.06%
$ 9.73 million $ 70,793
Download