PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0311
+0.00%
$ 9.54 million $ 71,484
12:10 AM $ 0.0311
+0.00%
$ 9.54 million $ 71,484
12:09 AM $ 0.0312
+0.00%
$ 9.54 million $ 71,488
12:08 AM $ 0.0312
+0.00%
$ 9.54 million $ 71,488
12:07 AM $ 0.0314
+0.00%
$ 9.54 million $ 71,461
12:06 AM $ 0.031
+0.00%
$ 9.54 million $ 71,461
12:05 AM $ 0.0309
+0.00%
$ 9.54 million $ 71,481
12:04 AM $ 0.0309
+0.00%
$ 9.44 million $ 71,481
12:03 AM $ 0.031
+0.00%
$ 9.44 million $ 71,474
12:02 AM $ 0.0306
+0.00%
$ 9.44 million $ 71,426
12:01 AM $ 0.0309
-0.06%
$ 9.44 million $ 71,426
12:00 AM $ 0.031
+0.00%
$ 9.44 million $ 71,411
11:59 PM $ 0.0311
+0.00%
$ 9.5 million $ 71,457
11:58 PM $ 0.0311
+0.00%
$ 9.5 million $ 71,457
11:57 PM $ 0.0311
+0.00%
$ 9.5 million $ 71,451
11:56 PM $ 0.0307
+0.00%
$ 9.5 million $ 71,461
11:55 PM $ 0.0307
+0.00%
$ 9.5 million $ 71,461
11:54 PM $ 0.0311
+0.00%
$ 9.53 million $ 71,391
11:53 PM $ 0.0312
+0.00%
$ 9.53 million $ 71,391
11:52 PM $ 0.0312
+0.00%
$ 9.53 million $ 71,452
11:51 PM $ 0.0307
+0.00%
$ 9.53 million $ 71,452
11:50 PM $ 0.0308
+0.00%
$ 9.53 million $ 71,373
11:49 PM $ 0.0308
+0.00%
$ 9.43 million $ 71,373
11:48 PM $ 0.0315
+0.00%
$ 9.43 million $ 71,420
11:47 PM $ 0.031
+0.00%
$ 9.43 million $ 71,420
11:46 PM $ 0.0312
+0.00%
$ 9.43 million $ 71,397
11:45 PM $ 0.031
+0.00%
$ 9.43 million $ 71,397
11:44 PM $ 0.0309
+0.00%
$ 9.45 million $ 71,435
11:43 PM $ 0.0308
+0.00%
$ 9.45 million $ 71,435
11:42 PM $ 0.031
+0.00%
$ 9.45 million $ 71,424
11:41 PM $ 0.031
+0.00%
$ 9.45 million $ 71,424
11:40 PM $ 0.0305
+0.00%
$ 9.45 million $ 71,428
11:39 PM $ 0.0305
+0.00%
$ 9.34 million $ 71,428
11:38 PM $ 0.031
+0.00%
$ 9.34 million $ 71,389
11:37 PM $ 0.031
+0.00%
$ 9.34 million $ 71,389
11:36 PM $ 0.031
+0.00%
$ 9.34 million $ 71,401
11:35 PM $ 0.031
+0.00%
$ 9.34 million $ 71,324
11:34 PM $ 0.031
+0.00%
$ 9.5 million $ 71,324
11:33 PM $ 0.0307
+0.00%
$ 9.5 million $ 71,337
11:32 PM $ 0.0307
+0.00%
$ 9.5 million $ 71,337
11:31 PM $ 0.0311
+0.00%
$ 9.5 million $ 71,397
11:30 PM $ 0.0311
+0.00%
$ 9.5 million $ 71,397
11:29 PM $ 0.031
+0.00%
$ 9.5 million $ 71,455
11:28 PM $ 0.0311
+0.00%
$ 9.5 million $ 71,455
11:27 PM $ 0.0307
+0.00%
$ 9.5 million $ 71,448
11:26 PM $ 0.0312
+0.00%
$ 9.5 million $ 71,448
11:25 PM $ 0.0307
+0.00%
$ 9.5 million $ 71,532
11:24 PM $ 0.0307
+0.00%
$ 9.4 million $ 71,532
11:23 PM $ 0.0307
+0.00%
$ 9.4 million $ 71,477
11:22 PM $ 0.031
+0.00%
$ 9.4 million $ 71,477
Download