PlanetIX Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0893
-1.27%
$ 27.34 million $ 64,045
Apr 8, 10 PM $ 0.0905
-0.83%
$ 27.69 million $ 63,395
Apr 8, 9 PM $ 0.0913
+0.85%
$ 27.92 million $ 63,384
Apr 8, 8 PM $ 0.0905
-0.84%
$ 27.69 million $ 67,010
Apr 8, 7 PM $ 0.0905
-0.01%
$ 27.69 million $ 67,394
Apr 8, 6 PM $ 0.0905
-0.03%
$ 27.69 million $ 74,041
Apr 8, 5 PM $ 0.0905
+0.13%
$ 27.69 million $ 73,746
Apr 8, 4 PM $ 0.0904
+0.06%
$ 27.65 million $ 73,660
Apr 8, 3 PM $ 0.0903
+1.10%
$ 27.63 million $ 74,061
Apr 8, 2 PM $ 0.0893
-0.95%
$ 27.33 million $ 74,426
Apr 8, 1 PM $ 0.0911
+0.00%
$ 27.87 million $ 74,338
Apr 8, 12 PM $ 0.0911
+2.19%
$ 27.87 million $ 74,425
Apr 8, 11 AM $ 0.0891
-0.55%
$ 27.27 million $ 74,765
Apr 8, 10 AM $ 0.0896
-1.70%
$ 27.42 million $ 82,073
Apr 8, 9 AM $ 0.0911
+1.01%
$ 27.89 million $ 81,191
Apr 8, 8 AM $ 0.0902
-2.25%
$ 27.61 million $ 82,135
Apr 8, 7 AM $ 0.0923
+0.05%
$ 28.25 million $ 84,770
Apr 8, 6 AM $ 0.0923
+0.03%
$ 28.23 million $ 86,241
Apr 8, 5 AM $ 0.0922
-0.29%
$ 28.22 million $ 86,492
Apr 8, 4 AM $ 0.0925
+0.00%
$ 28.31 million $ 85,823
Apr 8, 3 AM $ 0.0925
+0.00%
$ 28.31 million $ 85,920
Apr 8, 2 AM $ 0.0925
+0.00%
$ 28.31 million $ 86,078
Apr 8, 1 AM $ 0.0925
+0.00%
$ 28.31 million $ 86,144
Apr 8, 12 AM $ 0.0925
+0.07%
$ 28.31 million $ 86,146
Apr 7, 11 PM $ 0.0924
+1.65%
$ 28.29 million $ 86,063
Apr 7, 10 PM $ 0.0909
+1.44%
$ 27.83 million $ 85,987
Apr 7, 9 PM $ 0.0896
-2.05%
$ 27.43 million $ 86,256
Apr 7, 8 PM $ 0.0915
-0.61%
$ 28.01 million $ 82,722
Apr 7, 7 PM $ 0.0919
+1.79%
$ 28.14 million $ 82,092
Apr 7, 6 PM $ 0.0902
-0.59%
$ 27.61 million $ 75,329
Apr 7, 5 PM $ 0.0908
+0.71%
$ 27.78 million $ 75,472
Apr 7, 4 PM $ 0.0901
-0.01%
$ 27.58 million $ 75,390
Apr 7, 3 PM $ 0.09
+0.49%
$ 27.54 million $ 75,185
Apr 7, 2 PM $ 0.09
-0.18%
$ 27.55 million $ 75,469
Apr 7, 1 PM $ 0.0902
-0.62%
$ 27.59 million $ 76,219
Apr 7, 12 PM $ 0.0907
-0.11%
$ 27.76 million $ 76,400
Apr 7, 11 AM $ 0.0909
+2.64%
$ 27.8 million $ 76,377
Apr 7, 10 AM $ 0.0885
-2.93%
$ 27.09 million $ 68,277
Apr 7, 9 AM $ 0.0912
+0.30%
$ 27.91 million $ 69,053
Apr 7, 8 AM $ 0.0909
+0.55%
$ 27.82 million $ 68,885
Apr 7, 7 AM $ 0.0904
-0.18%
$ 27.67 million $ 68,879
Apr 7, 6 AM $ 0.0904
-0.29%
$ 27.67 million $ 68,515
Apr 7, 5 AM $ 0.0907
-0.79%
$ 27.76 million $ 68,742
Apr 7, 4 AM $ 0.0915
+1.28%
$ 28 million $ 68,650
Apr 7, 3 AM $ 0.0902
-1.34%
$ 27.59 million $ 68,697
Apr 7, 2 AM $ 0.0915
+0.36%
$ 27.99 million $ 68,564
Apr 7, 1 AM $ 0.0913
-0.46%
$ 27.93 million $ 68,673
Apr 7, 12 AM $ 0.0918
+3.16%
$ 28.09 million $ 68,704
Apr 6, 11 PM $ 0.089
+0.61%
$ 27.23 million $ 68,789
Apr 6, 10 PM $ 0.0889
-1.48%
$ 27.21 million $ 69,902