PlanetIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0318
-0.06%
$ 9.73 million $ 70,793
May 13, 10 PM $ 0.0313
-3.31%
$ 9.58 million $ 69,871
May 13, 9 PM $ 0.0324
+0.62%
$ 9.91 million $ 68,652
May 13, 8 PM $ 0.0322
+0.34%
$ 9.84 million $ 68,879
May 13, 7 PM $ 0.0321
-0.03%
$ 9.81 million $ 68,976
May 13, 6 PM $ 0.0322
+0.94%
$ 9.87 million $ 68,836
May 13, 5 PM $ 0.0319
+0.00%
$ 9.77 million $ 68,499
May 13, 4 PM $ 0.0319
-0.03%
$ 9.77 million $ 68,794
May 13, 3 PM $ 0.0319
+3.60%
$ 9.78 million $ 68,925
May 13, 2 PM $ 0.0308
+1.98%
$ 9.44 million $ 68,023
May 13, 1 PM $ 0.0302
-0.43%
$ 9.25 million $ 66,292
May 13, 12 PM $ 0.0304
-2.09%
$ 9.31 million $ 64,025
May 13, 11 AM $ 0.0309
-0.19%
$ 9.45 million $ 63,488
May 13, 10 AM $ 0.031
-1.24%
$ 9.47 million $ 62,459
May 13, 9 AM $ 0.0313
-0.13%
$ 9.57 million $ 61,226
May 13, 8 AM $ 0.0313
+3.33%
$ 9.58 million $ 61,020
May 13, 7 AM $ 0.0304
-4.04%
$ 9.3 million $ 60,256
May 13, 6 AM $ 0.0317
-0.25%
$ 9.69 million $ 60,671
May 13, 3 AM $ 0.0303
+7.14%
$ 9.27 million $ 56,002
May 13, 2 AM $ 0.0283
+0.28%
$ 8.65 million $ 54,116
May 13, 1 AM $ 0.0282
+0.00%
$ 8.63 million $ 54,632
May 13, 12 AM $ 0.0282
-2.19%
$ 8.63 million $ 54,642
May 12, 11 PM $ 0.0288
+0.21%
$ 8.82 million $ 53,070
May 12, 10 PM $ 0.0288
+0.63%
$ 8.8 million $ 54,194
May 12, 9 PM $ 0.0286
-0.63%
$ 8.75 million $ 55,189
May 12, 8 PM $ 0.0289
+0.21%
$ 8.85 million $ 56,162
May 12, 7 PM $ 0.0289
-0.07%
$ 8.83 million $ 56,659
May 12, 6 PM $ 0.0289
+0.31%
$ 8.84 million $ 56,534
May 12, 5 PM $ 0.029
-1.40%
$ 8.86 million $ 57,186
May 12, 4 PM $ 0.0294
-0.47%
$ 9 million $ 57,753
May 12, 3 PM $ 0.0295
+0.00%
$ 9.04 million $ 58,163
May 12, 2 PM $ 0.0295
+0.68%
$ 9.04 million $ 58,257
May 12, 1 PM $ 0.0288
-0.28%
$ 8.81 million $ 60,039
May 12, 12 PM $ 0.0289
-1.33%
$ 8.83 million $ 60,792
May 12, 11 AM $ 0.0293
+1.25%
$ 8.95 million $ 58,559
May 12, 10 AM $ 0.0289
+0.00%
$ 8.84 million $ 56,370
May 12, 9 AM $ 0.0289
+2.63%
$ 8.84 million $ 56,151
May 12, 8 AM $ 0.0281
-0.14%
$ 8.59 million $ 56,296
May 12, 7 AM $ 0.0281
-6.73%
$ 8.6 million $ 56,574
May 12, 6 AM $ 0.0301
+0.00%
$ 9.23 million $ 59,436
May 12, 5 AM $ 0.0301
-1.98%
$ 9.23 million $ 60,059
May 12, 4 AM $ 0.0308
+0.36%
$ 9.41 million $ 60,123
May 12, 3 AM $ 0.0307
+0.00%
$ 9.38 million $ 61,677
May 12, 2 AM $ 0.0307
+0.29%
$ 9.38 million $ 62,749
May 12, 1 AM $ 0.0306
+0.20%
$ 9.35 million $ 62,756
May 12, 12 AM $ 0.0305
-2.80%
$ 9.33 million $ 64,987
May 11, 11 PM $ 0.0313
-0.60%
$ 9.58 million $ 65,957
May 11, 10 PM $ 0.0315
-0.22%
$ 9.64 million $ 65,393
May 11, 9 PM $ 0.0312
-0.45%
$ 9.56 million $ 63,952
May 11, 8 PM $ 0.0314
+0.00%
$ 9.62 million $ 62,238