PlanetIX Historical Data

AIX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0889
-1.48%
$ 27.21 million $ 69,902
Apr 6, 9 PM $ 0.0908
+0.57%
$ 27.79 million $ 69,626
Apr 6, 8 PM $ 0.0903
-1.03%
$ 27.64 million $ 69,973
Apr 6, 7 PM $ 0.0914
+0.03%
$ 27.95 million $ 69,905
Apr 6, 6 PM $ 0.0913
+0.41%
$ 27.95 million $ 70,135
Apr 6, 5 PM $ 0.091
-0.22%
$ 27.83 million $ 70,666
Apr 6, 4 PM $ 0.0921
-0.02%
$ 28.19 million $ 70,555
Apr 6, 3 PM $ 0.0922
+0.04%
$ 28.2 million $ 70,540
Apr 6, 2 PM $ 0.0922
+1.32%
$ 28.22 million $ 70,309
Apr 6, 1 PM $ 0.091
-0.53%
$ 27.86 million $ 69,650
Apr 6, 12 PM $ 0.0923
+1.06%
$ 28.23 million $ 69,126
Apr 6, 11 AM $ 0.0912
-2.20%
$ 27.9 million $ 68,817
Apr 6, 10 AM $ 0.093
-0.53%
$ 28.47 million $ 69,020
Apr 6, 9 AM $ 0.0939
+2.15%
$ 28.74 million $ 68,329
Apr 6, 8 AM $ 0.092
+1.45%
$ 28.14 million $ 67,859
Apr 6, 7 AM $ 0.0906
+1.28%
$ 27.72 million $ 67,144
Apr 6, 6 AM $ 0.0895
-0.61%
$ 27.38 million $ 66,901
Apr 6, 5 AM $ 0.09
+0.06%
$ 27.55 million $ 65,426
Apr 6, 4 AM $ 0.09
-2.10%
$ 27.55 million $ 63,061
Apr 6, 3 AM $ 0.0919
-0.35%
$ 28.12 million $ 62,990
Apr 6, 2 AM $ 0.0921
+1.03%
$ 28.18 million $ 62,956
Apr 6, 1 AM $ 0.0911
-0.01%
$ 27.88 million $ 62,864
Apr 6, 12 AM $ 0.0911
+0.42%
$ 27.89 million $ 62,733
Apr 5, 11 PM $ 0.0908
+0.33%
$ 27.79 million $ 62,611
Apr 5, 10 PM $ 0.0905
+0.52%
$ 27.7 million $ 62,324
Apr 5, 9 PM $ 0.09
-0.48%
$ 27.54 million $ 62,085
Apr 5, 8 PM $ 0.0904
+0.47%
$ 27.66 million $ 61,891
Apr 5, 7 PM $ 0.09
-0.18%
$ 27.53 million $ 61,495
Apr 5, 6 PM $ 0.0901
-0.32%
$ 27.58 million $ 61,004
Apr 5, 5 PM $ 0.0903
+0.75%
$ 27.64 million $ 60,271
Apr 5, 4 PM $ 0.0897
-1.05%
$ 27.44 million $ 59,942
Apr 5, 3 PM $ 0.0897
+0.39%
$ 27.46 million $ 59,403
Apr 5, 2 PM $ 0.0894
-0.41%
$ 27.35 million $ 59,019
Apr 5, 1 PM $ 0.0897
+1.34%
$ 27.46 million $ 58,602
Apr 5, 12 PM $ 0.0886
-0.52%
$ 27.1 million $ 58,668
Apr 5, 11 AM $ 0.089
+0.26%
$ 27.24 million $ 58,514
Apr 5, 10 AM $ 0.0888
-0.01%
$ 27.17 million $ 58,228
Apr 5, 9 AM $ 0.0888
+0.26%
$ 27.18 million $ 58,770
Apr 5, 8 AM $ 0.0886
+0.07%
$ 27.11 million $ 58,732
Apr 5, 7 AM $ 0.0885
-0.43%
$ 27.09 million $ 58,850
Apr 5, 6 AM $ 0.0889
-0.40%
$ 27.21 million $ 58,499
Apr 5, 5 AM $ 0.0893
-0.04%
$ 27.32 million $ 59,251
Apr 5, 4 AM $ 0.0893
-0.06%
$ 27.34 million $ 61,464
Apr 5, 3 AM $ 0.0894
-0.16%
$ 27.37 million $ 61,523
Apr 5, 2 AM $ 0.0895
-0.20%
$ 27.4 million $ 61,692
Apr 5, 1 AM $ 0.0897
+0.00%
$ 27.46 million $ 61,940
Apr 5, 12 AM $ 0.0899
-1.00%
$ 27.5 million $ 62,050
Apr 4, 11 PM $ 0.0908
-0.70%
$ 27.77 million $ 62,205
Apr 4, 10 PM $ 0.0915
+0.37%
$ 27.99 million $ 61,851
Apr 4, 9 PM $ 0.0911
+0.16%
$ 27.87 million $ 61,768