PlanetIX Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0307
+0.00%
$ 9.39 million $ 71,267
10:58 PM $ 0.0312
+0.00%
$ 9.39 million $ 71,308
10:57 PM $ 0.031
+0.00%
$ 9.39 million $ 71,308
10:56 PM $ 0.031
+0.00%
$ 9.39 million $ 71,332
10:55 PM $ 0.0309
+0.00%
$ 9.39 million $ 71,332
10:54 PM $ 0.0313
+0.00%
$ 9.57 million $ 71,367
10:53 PM $ 0.0308
+0.00%
$ 9.57 million $ 71,336
10:52 PM $ 0.0308
+0.00%
$ 9.57 million $ 71,393
10:51 PM $ 0.0308
+0.00%
$ 9.57 million $ 71,393
10:50 PM $ 0.0308
+0.00%
$ 9.57 million $ 71,412
10:49 PM $ 0.0308
+0.00%
$ 9.43 million $ 71,412
10:48 PM $ 0.0308
+0.00%
$ 9.43 million $ 71,448
10:47 PM $ 0.0308
+0.00%
$ 9.43 million $ 71,448
10:46 PM $ 0.0308
+0.00%
$ 9.43 million $ 71,479
10:45 PM $ 0.0308
+0.00%
$ 9.43 million $ 71,460
10:44 PM $ 0.0308
+0.00%
$ 9.44 million $ 71,460
10:43 PM $ 0.0307
+0.00%
$ 9.44 million $ 71,454
10:42 PM $ 0.0308
+0.00%
$ 9.44 million $ 71,441
10:41 PM $ 0.0307
+0.00%
$ 9.44 million $ 71,441
10:40 PM $ 0.0308
+0.00%
$ 9.44 million $ 71,442
10:39 PM $ 0.0308
+0.00%
$ 9.42 million $ 71,442
10:38 PM $ 0.0308
+0.00%
$ 9.42 million $ 71,435
10:37 PM $ 0.0307
+0.00%
$ 9.42 million $ 71,448
10:36 PM $ 0.0307
+0.00%
$ 9.42 million $ 71,448
10:35 PM $ 0.0308
+0.00%
$ 9.42 million $ 71,354
10:34 PM $ 0.0307
+0.00%
$ 9.41 million $ 71,354
10:33 PM $ 0.0307
+0.00%
$ 9.41 million $ 71,374
10:32 PM $ 0.0308
+0.00%
$ 9.41 million $ 71,336
10:31 PM $ 0.0307
+0.00%
$ 9.41 million $ 71,336
10:30 PM $ 0.0308
+0.00%
$ 9.41 million $ 71,286
10:29 PM $ 0.0308
+0.00%
$ 9.42 million $ 71,286
10:28 PM $ 0.0308
+0.00%
$ 9.42 million $ 71,315
10:27 PM $ 0.0308
+0.00%
$ 9.42 million $ 71,315
10:26 PM $ 0.0307
+0.00%
$ 9.42 million $ 71,323
10:25 PM $ 0.0307
+0.00%
$ 9.42 million $ 71,323
10:24 PM $ 0.0307
+0.00%
$ 9.41 million $ 71,312
10:23 PM $ 0.0307
+0.00%
$ 9.41 million $ 71,312
10:22 PM $ 0.0307
+0.00%
$ 9.41 million $ 71,297
10:21 PM $ 0.0309
+0.00%
$ 9.41 million $ 71,297
10:20 PM $ 0.0308
+0.00%
$ 9.41 million $ 71,243
10:19 PM $ 0.0308
+0.00%
$ 9.44 million $ 71,264
10:18 PM $ 0.0308
+0.00%
$ 9.44 million $ 71,264
10:17 PM $ 0.0308
+0.00%
$ 9.44 million $ 71,266
10:16 PM $ 0.0307
+0.00%
$ 9.44 million $ 71,266
10:15 PM $ 0.0308
+0.00%
$ 9.44 million $ 71,268
10:14 PM $ 0.0307
+0.00%
$ 9.41 million $ 71,268
10:13 PM $ 0.0308
+0.00%
$ 9.41 million $ 71,276
10:12 PM $ 0.0307
+0.00%
$ 9.41 million $ 71,252
10:11 PM $ 0.0307
+0.00%
$ 9.41 million $ 71,252
10:10 PM $ 0.0308
+0.00%
$ 9.41 million $ 71,194