PlanetIX Historical Data

AIX Page 28
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0305
+0.00%
$ 9.34 million $ 71,428
11:38 PM $ 0.031
+0.00%
$ 9.34 million $ 71,389
11:37 PM $ 0.031
+0.00%
$ 9.34 million $ 71,389
11:36 PM $ 0.031
+0.00%
$ 9.34 million $ 71,401
11:35 PM $ 0.031
+0.00%
$ 9.34 million $ 71,324
11:34 PM $ 0.031
+0.00%
$ 9.5 million $ 71,324
11:33 PM $ 0.0307
+0.00%
$ 9.5 million $ 71,337
11:32 PM $ 0.0307
+0.00%
$ 9.5 million $ 71,337
11:31 PM $ 0.0311
+0.00%
$ 9.5 million $ 71,397
11:30 PM $ 0.0311
+0.00%
$ 9.5 million $ 71,397
11:29 PM $ 0.031
+0.00%
$ 9.5 million $ 71,455
11:28 PM $ 0.0311
+0.00%
$ 9.5 million $ 71,455
11:27 PM $ 0.0307
+0.00%
$ 9.5 million $ 71,448
11:26 PM $ 0.0312
+0.00%
$ 9.5 million $ 71,448
11:25 PM $ 0.0307
+0.00%
$ 9.5 million $ 71,532
11:24 PM $ 0.0307
+0.00%
$ 9.4 million $ 71,532
11:23 PM $ 0.0307
+0.00%
$ 9.4 million $ 71,477
11:22 PM $ 0.031
+0.00%
$ 9.4 million $ 71,477
11:21 PM $ 0.031
+0.00%
$ 9.4 million $ 71,477
11:20 PM $ 0.031
+0.00%
$ 9.4 million $ 71,473
11:19 PM $ 0.031
+0.00%
$ 9.47 million $ 71,473
11:18 PM $ 0.0309
+0.00%
$ 9.47 million $ 71,467
11:17 PM $ 0.0313
+0.00%
$ 9.47 million $ 71,467
11:16 PM $ 0.0308
+0.00%
$ 9.47 million $ 71,437
11:15 PM $ 0.0308
+0.00%
$ 9.47 million $ 71,437
11:14 PM $ 0.0309
+0.00%
$ 9.47 million $ 71,439
11:13 PM $ 0.0309
+0.00%
$ 9.47 million $ 71,439
11:12 PM $ 0.0305
+0.00%
$ 9.47 million $ 71,450
11:11 PM $ 0.0309
+0.00%
$ 9.47 million $ 71,450
11:10 PM $ 0.031
+0.00%
$ 9.47 million $ 71,401
11:09 PM $ 0.031
+0.00%
$ 9.47 million $ 71,401
11:08 PM $ 0.031
+0.00%
$ 9.47 million $ 71,408
11:07 PM $ 0.0306
+0.00%
$ 9.47 million $ 71,355
11:06 PM $ 0.0306
+0.00%
$ 9.47 million $ 71,355
11:05 PM $ 0.0306
+0.00%
$ 9.47 million $ 71,360
11:04 PM $ 0.0306
+0.00%
$ 9.37 million $ 71,360
11:03 PM $ 0.0306
+0.00%
$ 9.37 million $ 71,302
11:02 PM $ 0.0309
+0.00%
$ 9.37 million $ 71,302
11:01 PM $ 0.0311
+0.00%
$ 9.37 million $ 71,318
11:00 PM $ 0.0311
+0.00%
$ 9.37 million $ 71,267
10:59 PM $ 0.0307
+0.00%
$ 9.39 million $ 71,267
10:58 PM $ 0.0312
+0.00%
$ 9.39 million $ 71,308
10:57 PM $ 0.031
+0.00%
$ 9.39 million $ 71,308
10:56 PM $ 0.031
+0.00%
$ 9.39 million $ 71,332
10:55 PM $ 0.0309
+0.00%
$ 9.39 million $ 71,332
10:54 PM $ 0.0313
+0.00%
$ 9.57 million $ 71,367
10:53 PM $ 0.0308
+0.00%
$ 9.57 million $ 71,336
10:52 PM $ 0.0308
+0.00%
$ 9.57 million $ 71,393
10:51 PM $ 0.0308
+0.00%
$ 9.57 million $ 71,393
10:50 PM $ 0.0308
+0.00%
$ 9.57 million $ 71,412