PlanetIX Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.118
-7.20%
$ 35.96 million $ 144,190
Mar 19, 12 PM $ 0.127
-0.65%
$ 38.94 million $ 142,866
Mar 19, 11 AM $ 0.128
+0.47%
$ 39.2 million $ 142,928
Mar 19, 10 AM $ 0.128
-0.62%
$ 39.02 million $ 141,942
Mar 19, 9 AM $ 0.128
+0.83%
$ 39.26 million $ 139,581
Mar 19, 8 AM $ 0.127
-0.06%
$ 38.94 million $ 136,439
Mar 19, 7 AM $ 0.127
-0.03%
$ 38.89 million $ 131,153
Mar 19, 6 AM $ 0.126
-0.95%
$ 38.66 million $ 125,689
Mar 19, 5 AM $ 0.128
-1.55%
$ 39.03 million $ 123,919
Mar 19, 4 AM $ 0.13
-0.61%
$ 39.66 million $ 121,720
Mar 19, 3 AM $ 0.13
+1.04%
$ 39.93 million $ 122,017
Mar 19, 2 AM $ 0.129
-0.12%
$ 39.53 million $ 118,677
Mar 19, 1 AM $ 0.129
-0.11%
$ 39.58 million $ 115,347
Mar 19, 12 AM $ 0.129
-0.91%
$ 39.62 million $ 114,423
Mar 18, 11 PM $ 0.13
+0.76%
$ 39.81 million $ 113,868
Mar 18, 10 PM $ 0.129
-0.03%
$ 39.52 million $ 112,843
Mar 18, 9 PM $ 0.129
+0.83%
$ 39.39 million $ 111,847
Mar 18, 8 PM $ 0.128
-0.58%
$ 39.02 million $ 108,643
Mar 18, 7 PM $ 0.128
+0.98%
$ 39.24 million $ 106,674
Mar 18, 6 PM $ 0.127
-1.00%
$ 38.89 million $ 106,940
Mar 18, 5 PM $ 0.128
+0.17%
$ 39.29 million $ 104,296
Mar 18, 4 PM $ 0.127
-0.01%
$ 38.91 million $ 102,087
Mar 18, 3 PM $ 0.127
-0.31%
$ 38.93 million $ 101,036
Mar 18, 2 PM $ 0.128
-1.37%
$ 39.05 million $ 99,503
Mar 18, 1 PM $ 0.129
-0.99%
$ 39.59 million $ 98,133
Mar 18, 12 PM $ 0.131
+0.78%
$ 40.01 million $ 97,816
Mar 18, 11 AM $ 0.131
-1.88%
$ 39.98 million $ 95,419
Mar 18, 10 AM $ 0.132
-0.75%
$ 40.43 million $ 96,386
Mar 18, 9 AM $ 0.133
-0.58%
$ 40.74 million $ 96,656
Mar 18, 8 AM $ 0.134
+0.61%
$ 40.97 million $ 96,860
Mar 18, 7 AM $ 0.133
+0.60%
$ 40.72 million $ 97,760
Mar 18, 6 AM $ 0.132
+0.24%
$ 40.5 million $ 100,488
Mar 18, 5 AM $ 0.132
-0.84%
$ 40.37 million $ 98,719
Mar 18, 4 AM $ 0.133
-0.66%
$ 40.72 million $ 97,764
Mar 18, 3 AM $ 0.134
+0.51%
$ 40.99 million $ 96,784
Mar 18, 2 AM $ 0.133
+0.36%
$ 40.78 million $ 96,097
Mar 18, 1 AM $ 0.133
+0.06%
$ 40.64 million $ 95,396
Mar 18, 12 AM $ 0.133
+0.57%
$ 40.62 million $ 94,667
Mar 17, 11 PM $ 0.132
-1.28%
$ 40.38 million $ 93,271
Mar 17, 10 PM $ 0.134
-0.62%
$ 40.91 million $ 92,840
Mar 17, 9 PM $ 0.135
-0.05%
$ 41.19 million $ 90,036
Mar 17, 8 PM $ 0.135
+0.82%
$ 41.21 million $ 89,161
Mar 17, 7 PM $ 0.133
-0.51%
$ 40.84 million $ 89,415
Mar 17, 6 PM $ 0.134
+0.12%
$ 41.05 million $ 88,461
Mar 17, 5 PM $ 0.134
+0.64%
$ 41.02 million $ 87,875
Mar 17, 4 PM $ 0.133
-0.12%
$ 40.76 million $ 87,868
Mar 17, 3 PM $ 0.133
-0.92%
$ 40.77 million $ 86,374
Mar 17, 2 PM $ 0.134
+0.14%
$ 41.15 million $ 84,579
Mar 17, 1 PM $ 0.134
+0.70%
$ 41.07 million $ 83,444
Mar 17, 12 PM $ 0.133
+0.18%
$ 40.79 million $ 81,134