PlanetIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0314
+0.00%
$ 9.62 million $ 62,238
May 11, 7 PM $ 0.0309
+0.00%
$ 9.47 million $ 61,910
May 11, 6 PM $ 0.0309
-0.35%
$ 9.47 million $ 62,791
May 11, 5 PM $ 0.0311
+1.94%
$ 9.5 million $ 61,483
May 11, 4 PM $ 0.0305
+3.46%
$ 9.32 million $ 61,352
May 11, 3 PM $ 0.0295
-0.03%
$ 9.01 million $ 61,490
May 11, 2 PM $ 0.0295
+1.90%
$ 9.01 million $ 61,485
May 11, 1 PM $ 0.0289
-0.72%
$ 8.85 million $ 60,536
May 11, 12 PM $ 0.029
+0.00%
$ 8.88 million $ 62,044
May 11, 11 AM $ 0.029
+0.00%
$ 8.88 million $ 65,583
May 11, 10 AM $ 0.029
+1.29%
$ 8.88 million $ 70,100
May 11, 9 AM $ 0.0287
+0.00%
$ 8.79 million $ 71,157
May 11, 8 AM $ 0.0287
+2.90%
$ 8.79 million $ 71,078
May 11, 7 AM $ 0.0279
-5.74%
$ 8.54 million $ 71,027
May 11, 6 AM $ 0.0296
-0.03%
$ 9.06 million $ 70,345
May 11, 5 AM $ 0.0296
+0.75%
$ 9.06 million $ 70,521
May 11, 4 AM $ 0.0294
+1.24%
$ 8.99 million $ 70,006
May 11, 3 AM $ 0.029
+1.40%
$ 8.88 million $ 68,425
May 11, 2 AM $ 0.0286
+0.07%
$ 8.76 million $ 67,247
May 11, 1 AM $ 0.0286
-2.35%
$ 8.75 million $ 67,366
May 11, 12 AM $ 0.0293
+0.24%
$ 8.97 million $ 65,138
May 10, 11 PM $ 0.0292
-0.58%
$ 8.94 million $ 64,968
May 10, 10 PM $ 0.0293
+0.79%
$ 8.97 million $ 63,505
May 10, 9 PM $ 0.0291
-0.03%
$ 8.9 million $ 63,523
May 10, 8 PM $ 0.0291
-2.55%
$ 8.9 million $ 64,958
May 10, 7 PM $ 0.0299
+0.88%
$ 9.14 million $ 65,746
May 10, 6 PM $ 0.0297
+0.44%
$ 9.09 million $ 65,992
May 10, 5 PM $ 0.0296
+0.44%
$ 9.05 million $ 67,833
May 10, 4 PM $ 0.0297
+1.30%
$ 9.09 million $ 67,950
May 10, 3 PM $ 0.0293
+0.03%
$ 8.97 million $ 68,498
May 10, 2 PM $ 0.0293
+0.00%
$ 8.97 million $ 69,563
May 10, 1 PM $ 0.0293
+1.66%
$ 8.97 million $ 73,064
May 10, 12 PM $ 0.0288
+2.67%
$ 8.83 million $ 74,169
May 10, 11 AM $ 0.0281
-1.54%
$ 8.6 million $ 74,224
May 10, 10 AM $ 0.0287
-1.37%
$ 8.79 million $ 72,951
May 10, 9 AM $ 0.0288
+2.64%
$ 8.81 million $ 72,859
May 10, 8 AM $ 0.028
+0.75%
$ 8.58 million $ 73,295
May 10, 7 AM $ 0.0278
-0.43%
$ 8.52 million $ 75,316
May 10, 6 AM $ 0.0279
+0.07%
$ 8.55 million $ 74,439
May 10, 5 AM $ 0.028
-0.29%
$ 8.56 million $ 75,787
May 10, 4 AM $ 0.0281
-0.81%
$ 8.59 million $ 76,774
May 10, 3 AM $ 0.0283
-0.88%
$ 8.64 million $ 75,298
May 10, 2 AM $ 0.0285
+0.00%
$ 8.72 million $ 73,285
May 10, 1 AM $ 0.0285
+0.00%
$ 8.72 million $ 73,776
May 10, 12 AM $ 0.0285
+0.56%
$ 8.72 million $ 75,239
May 9, 11 PM $ 0.0283
-0.70%
$ 8.67 million $ 75,882
May 9, 10 PM $ 0.0285
-0.04%
$ 8.73 million $ 77,758
May 9, 9 PM $ 0.0285
-0.21%
$ 8.74 million $ 78,950
May 9, 8 PM $ 0.0284
+0.25%
$ 8.69 million $ 79,100
May 9, 7 PM $ 0.0283
-0.21%
$ 8.67 million $ 78,973