PlanetIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0283
-0.21%
$ 8.67 million $ 78,973
May 9, 6 PM $ 0.0284
+0.32%
$ 8.68 million $ 78,837
May 9, 5 PM $ 0.0283
-0.07%
$ 8.67 million $ 78,536
May 9, 4 PM $ 0.0283
+0.14%
$ 8.65 million $ 79,118
May 9, 3 PM $ 0.0283
-0.35%
$ 8.65 million $ 78,146
May 9, 2 PM $ 0.0284
-4.86%
$ 8.68 million $ 77,839
May 9, 1 PM $ 0.0298
-2.96%
$ 9.12 million $ 75,002
May 9, 12 PM $ 0.0307
+2.50%
$ 9.39 million $ 73,329
May 9, 11 AM $ 0.03
+3.70%
$ 9.16 million $ 72,306
May 9, 10 AM $ 0.029
-0.41%
$ 8.86 million $ 73,539
May 9, 9 AM $ 0.0291
+0.24%
$ 8.9 million $ 75,318
May 9, 8 AM $ 0.029
-2.26%
$ 8.87 million $ 75,595
May 9, 7 AM $ 0.0297
-1.43%
$ 9.08 million $ 74,688
May 9, 6 AM $ 0.03
-1.45%
$ 9.17 million $ 73,766
May 9, 5 AM $ 0.0304
-3.49%
$ 9.31 million $ 72,933
May 9, 4 AM $ 0.0315
+0.29%
$ 9.64 million $ 72,889
May 9, 3 AM $ 0.0314
+0.00%
$ 9.61 million $ 75,496
May 9, 2 AM $ 0.032
+0.63%
$ 9.79 million $ 78,644
May 9, 1 AM $ 0.0318
+0.47%
$ 9.74 million $ 78,458
May 9, 12 AM $ 0.0314
+1.03%
$ 9.61 million $ 77,078
May 8, 11 PM $ 0.0311
+0.10%
$ 9.51 million $ 75,918
May 8, 10 PM $ 0.0313
+1.03%
$ 9.58 million $ 76,207
May 8, 9 PM $ 0.031
-0.26%
$ 9.49 million $ 77,054
May 8, 8 PM $ 0.0311
+0.39%
$ 9.51 million $ 77,413
May 8, 7 PM $ 0.031
-0.29%
$ 9.47 million $ 77,805
May 8, 6 PM $ 0.0311
+0.52%
$ 9.5 million $ 77,526
May 8, 5 PM $ 0.0309
+0.88%
$ 9.45 million $ 77,567
May 8, 4 PM $ 0.0306
-0.36%
$ 9.37 million $ 77,501
May 8, 3 PM $ 0.0307
+1.52%
$ 9.4 million $ 78,604
May 8, 2 PM $ 0.0303
+0.67%
$ 9.26 million $ 80,572
May 8, 1 PM $ 0.0301
-1.02%
$ 9.21 million $ 80,602
May 8, 12 PM $ 0.0304
-2.31%
$ 9.31 million $ 84,257
May 8, 11 AM $ 0.0311
-3.95%
$ 9.53 million $ 87,319
May 8, 10 AM $ 0.0325
-0.22%
$ 9.94 million $ 85,952
May 8, 9 AM $ 0.0326
+0.00%
$ 9.97 million $ 84,607
May 8, 8 AM $ 0.0325
+0.25%
$ 9.95 million $ 84,914
May 8, 7 AM $ 0.0324
-0.31%
$ 9.93 million $ 85,029
May 8, 6 AM $ 0.0326
-0.46%
$ 9.96 million $ 87,022
May 8, 5 AM $ 0.0323
-0.98%
$ 9.87 million $ 87,157
May 8, 4 AM $ 0.0326
-0.64%
$ 9.97 million $ 89,253
May 8, 3 AM $ 0.0328
+0.71%
$ 10.03 million $ 93,316
May 8, 2 AM $ 0.0326
+1.65%
$ 9.96 million $ 93,215
May 8, 1 AM $ 0.032
-0.03%
$ 9.8 million $ 94,172
May 8, 12 AM $ 0.032
+2.17%
$ 9.8 million $ 95,265
May 7, 11 PM $ 0.0314
-1.01%
$ 9.6 million $ 96,890
May 7, 10 PM $ 0.0317
-0.25%
$ 9.69 million $ 96,745
May 7, 9 PM $ 0.0317
-1.12%
$ 9.71 million $ 96,342
May 7, 8 PM $ 0.0321
-0.28%
$ 9.82 million $ 96,250
May 7, 7 PM $ 0.0321
+1.74%
$ 9.83 million $ 96,434
May 7, 6 PM $ 0.0315
-0.10%
$ 9.65 million $ 96,533