PlanetIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0315
-0.25%
$ 9.64 million $ 96,502
May 7, 4 PM $ 0.0315
-0.44%
$ 9.65 million $ 95,894
May 7, 3 PM $ 0.0317
-0.06%
$ 9.69 million $ 95,287
May 7, 2 PM $ 0.0317
+3.66%
$ 9.69 million $ 93,493
May 7, 1 PM $ 0.0306
-9.29%
$ 9.35 million $ 93,943
May 7, 12 PM $ 0.0337
-1.06%
$ 10.3 million $ 90,672
May 7, 11 AM $ 0.0339
+0.68%
$ 10.37 million $ 87,589
May 7, 10 AM $ 0.0338
-0.18%
$ 10.35 million $ 87,135
May 7, 9 AM $ 0.0339
+1.62%
$ 10.37 million $ 85,536
May 7, 8 AM $ 0.0333
-1.73%
$ 10.21 million $ 83,770
May 7, 7 AM $ 0.0339
+0.31%
$ 10.38 million $ 129,079
May 7, 6 AM $ 0.0338
-4.89%
$ 10.36 million $ 126,370
May 7, 5 AM $ 0.0356
+1.57%
$ 10.88 million $ 46,618
May 7, 4 AM $ 0.035
-2.78%
$ 10.72 million $ 120,397
May 7, 3 AM $ 0.036
-0.21%
$ 11.02 million $ 114,479
May 7, 2 AM $ 0.036
+0.43%
$ 11.02 million $ 113,115
May 7, 1 AM $ 0.0359
-0.42%
$ 10.97 million $ 111,305
May 7, 12 AM $ 0.036
+0.90%
$ 11.02 million $ 109,302
May 6, 11 PM $ 0.0357
-0.80%
$ 10.92 million $ 106,665
May 6, 10 PM $ 0.036
+1.19%
$ 11.01 million $ 104,995
May 6, 9 PM $ 0.0356
+0.54%
$ 10.88 million $ 103,097
May 6, 8 PM $ 0.0353
-0.29%
$ 10.82 million $ 101,469
May 6, 7 PM $ 0.0354
-0.01%
$ 10.85 million $ 99,556
May 6, 6 PM $ 0.0355
+0.21%
$ 10.85 million $ 98,024
May 6, 5 PM $ 0.0354
+0.16%
$ 10.83 million $ 96,686
May 6, 4 PM $ 0.0353
+0.05%
$ 10.81 million $ 95,399
May 6, 3 PM $ 0.0352
+0.05%
$ 10.76 million $ 94,114
May 6, 2 PM $ 0.0353
+0.60%
$ 10.79 million $ 93,785
May 6, 1 PM $ 0.0351
-0.27%
$ 10.73 million $ 92,844
May 6, 12 PM $ 0.0352
+0.37%
$ 10.76 million $ 94,897
May 6, 11 AM $ 0.0351
-3.12%
$ 10.73 million $ 94,376
May 6, 10 AM $ 0.0362
+0.10%
$ 11.08 million $ 93,354
May 6, 9 AM $ 0.0362
+0.93%
$ 11.08 million $ 93,122
May 6, 8 AM $ 0.0358
-0.08%
$ 10.97 million $ 92,679
May 6, 7 AM $ 0.0359
+1.44%
$ 10.98 million $ 92,576
May 6, 6 AM $ 0.0354
-0.02%
$ 10.82 million $ 92,479
May 6, 5 AM $ 0.0354
+0.80%
$ 10.82 million $ 94,345
May 6, 4 AM $ 0.0351
+0.01%
$ 10.74 million $ 93,991
May 6, 3 AM $ 0.0351
+0.09%
$ 10.73 million $ 94,022
May 6, 2 AM $ 0.035
-0.01%
$ 10.73 million $ 93,660
May 6, 1 AM $ 0.035
+0.06%
$ 10.72 million $ 93,540
May 6, 12 AM $ 0.035
+0.00%
$ 10.72 million $ 93,774
May 5, 11 PM $ 0.035
-0.25%
$ 10.72 million $ 93,837
May 5, 10 PM $ 0.0351
+1.08%
$ 10.74 million $ 93,677
May 5, 9 PM $ 0.0347
-0.27%
$ 10.63 million $ 93,219
May 5, 8 PM $ 0.0347
-0.02%
$ 10.61 million $ 92,822
May 5, 7 PM $ 0.0347
-0.43%
$ 10.61 million $ 93,113
May 5, 6 PM $ 0.0348
+0.50%
$ 10.66 million $ 93,142
May 5, 5 PM $ 0.0347
+0.02%
$ 10.63 million $ 92,787
May 5, 4 PM $ 0.0347
+0.11%
$ 10.62 million $ 91,787