PlanetIX Historical Data

AIX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.258
+0.19%
$ 79.09 million $ 135,130
Jan 24, 6 PM $ 0.258
+0.00%
$ 78.94 million $ 152,896
Jan 24, 5 PM $ 0.258
+0.38%
$ 78.94 million $ 170,303
Jan 24, 4 PM $ 0.257
+0.00%
$ 78.64 million $ 179,858
Jan 24, 3 PM $ 0.257
+0.00%
$ 78.64 million $ 182,476
Jan 24, 2 PM $ 0.257
+0.31%
$ 78.64 million $ 183,598
Jan 24, 1 PM $ 0.256
+0.04%
$ 78.4 million $ 206,665
Jan 24, 12 PM $ 0.256
-0.01%
$ 78.37 million $ 209,848
Jan 24, 11 AM $ 0.256
-0.08%
$ 78.38 million $ 213,449
Jan 24, 10 AM $ 0.256
-0.01%
$ 78.44 million $ 181,155
Jan 24, 9 AM $ 0.256
+0.09%
$ 78.45 million $ 181,978
Jan 24, 8 AM $ 0.256
-1.10%
$ 78.4 million $ 223,491
Jan 24, 7 AM $ 0.259
-0.79%
$ 79.37 million $ 243,794
Jan 24, 6 AM $ 0.261
+0.00%
$ 80 million $ 246,824
Jan 24, 5 AM $ 0.261
-0.23%
$ 80 million $ 246,913
Jan 24, 4 AM $ 0.262
+0.07%
$ 80.18 million $ 248,590
Jan 24, 3 AM $ 0.262
-0.15%
$ 80.12 million $ 246,653
Jan 24, 2 AM $ 0.262
-0.45%
$ 80.24 million $ 244,931
Jan 24, 1 AM $ 0.263
-0.78%
$ 80.6 million $ 244,796
Jan 24, 12 AM $ 0.266
+0.41%
$ 81.26 million $ 244,153
Jan 23, 11 PM $ 0.264
+1.51%
$ 80.9 million $ 242,707
Jan 23, 10 PM $ 0.261
+0.06%
$ 79.79 million $ 239,137
Jan 23, 9 PM $ 0.261
-3.50%
$ 79.74 million $ 246,227
Jan 23, 8 PM $ 0.271
-1.99%
$ 82.96 million $ 266,101
Jan 23, 7 PM $ 0.277
-0.64%
$ 84.64 million $ 284,758
Jan 23, 6 PM $ 0.278
+0.46%
$ 85.18 million $ 269,960
Jan 23, 5 PM $ 0.277
+0.04%
$ 84.67 million $ 255,789
Jan 23, 4 PM $ 0.277
-3.73%
$ 84.64 million $ 249,865
Jan 23, 3 PM $ 0.287
-1.42%
$ 87.92 million $ 245,595
Jan 23, 2 PM $ 0.292
-1.44%
$ 89.21 million $ 240,550
Jan 23, 8 AM $ 0.263
+1.41%
$ 80.38 million $ 144,538
Jan 23, 7 AM $ 0.259
-7.12%
$ 79.26 million $ 138,989
Jan 23, 6 AM $ 0.279
+0.31%
$ 85.33 million $ 131,772
Jan 23, 5 AM $ 0.278
+0.95%
$ 85.07 million $ 127,511
Jan 23, 4 AM $ 0.275
-0.73%
$ 84.27 million $ 123,366
Jan 23, 3 AM $ 0.279
-0.07%
$ 85.42 million $ 118,685
Jan 23, 2 AM $ 0.279
-3.65%
$ 85.48 million $ 114,108
Jan 23, 1 AM $ 0.29
+0.00%
$ 88.69 million $ 111,106
Jan 23, 12 AM $ 0.29
-1.31%
$ 88.69 million $ 110,661
Jan 22, 11 PM $ 0.294
-0.69%
$ 89.86 million $ 113,244
Jan 22, 10 PM $ 0.296
-5.71%
$ 90.49 million $ 112,913
Jan 22, 9 PM $ 0.314
-7.06%
$ 96.09 million $ 108,791
Jan 22, 8 PM $ 0.338
+0.59%
$ 103.57 million $ 88,844
Jan 22, 7 PM $ 0.336
+0.43%
$ 102.96 million $ 69,507
Jan 22, 6 PM $ 0.335
+0.23%
$ 102.55 million $ 71,428
Jan 22, 5 PM $ 0.333
+1.72%
$ 102.02 million $ 144,264
Jan 22, 4 PM $ 0.328
+0.66%
$ 100.3 million $ 139,818
Jan 22, 3 PM $ 0.329
+1.17%
$ 100.65 million $ 144,111
Jan 22, 2 PM $ 0.325
+1.16%
$ 99.49 million $ 147,212
Jan 22, 10 AM $ 0.291
+0.00%
$ 89.01 million $ 150,702