PlanetIX Historical Data

AIX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.317
+2.01%
$ 96.9 million $ 3,092
Jan 5, 6 PM $ 0.31
+0.00%
$ 94.99 million $ 3,072
Jan 5, 5 PM $ 0.31
+0.00%
$ 94.99 million $ 3,301
Jan 5, 4 PM $ 0.31
+0.20%
$ 94.99 million $ 3,458
Jan 5, 3 PM $ 0.31
+0.00%
$ 94.8 million $ 3,526
Jan 5, 2 PM $ 0.31
+0.00%
$ 94.8 million $ 3,535
Jan 5, 1 PM $ 0.31
+0.00%
$ 94.8 million $ 3,883
Jan 5, 12 PM $ 0.31
-1.97%
$ 94.8 million $ 3,867
Jan 5, 11 AM $ 0.316
+2.69%
$ 96.71 million $ 3,862
Jan 5, 10 AM $ 0.308
+1.36%
$ 94.16 million $ 3,833
Jan 5, 9 AM $ 0.304
-3.95%
$ 92.9 million $ 3,824
Jan 5, 8 AM $ 0.316
+0.00%
$ 96.72 million $ 4,029
Jan 5, 7 AM $ 0.316
+1.04%
$ 96.71 million $ 4,033
Jan 5, 6 AM $ 0.313
+2.01%
$ 95.72 million $ 4,048
Jan 5, 5 AM $ 0.307
+0.00%
$ 93.83 million $ 4,003
Jan 5, 4 AM $ 0.307
+0.00%
$ 93.83 million $ 3,934
Jan 5, 3 AM $ 0.307
+0.00%
$ 93.83 million $ 3,891
Jan 5, 2 AM $ 0.307
-0.23%
$ 93.83 million $ 3,927
Jan 5, 1 AM $ 0.307
+4.06%
$ 94.06 million $ 3,891
Jan 5, 12 AM $ 0.295
+0.00%
$ 90.39 million $ 3,840
Jan 4, 11 PM $ 0.295
-1.49%
$ 90.39 million $ 3,880
Jan 4, 10 PM $ 0.301
-1.99%
$ 92.22 million $ 3,879
Jan 4, 9 PM $ 0.307
+1.06%
$ 94.09 million $ 3,854
Jan 4, 8 PM $ 0.304
+0.00%
$ 93.11 million $ 3,760
Jan 4, 7 PM $ 0.304
+0.95%
$ 93.11 million $ 3,891
Jan 4, 6 PM $ 0.301
+0.19%
$ 92.22 million $ 4,116
Jan 4, 5 PM $ 0.301
+2.89%
$ 92.05 million $ 3,884
Jan 4, 4 PM $ 0.292
+3.04%
$ 89.47 million $ 3,755
Jan 4, 3 PM $ 0.277
-0.19%
$ 84.68 million $ 3,715
Jan 4, 2 PM $ 0.277
+4.61%
$ 84.85 million $ 3,737
Jan 4, 1 PM $ 0.265
+0.01%
$ 81.11 million $ 3,417
Jan 4, 12 PM $ 0.265
-1.93%
$ 81.11 million $ 3,448
Jan 4, 11 AM $ 0.27
+0.00%
$ 82.7 million $ 3,530
Jan 4, 10 AM $ 0.27
+0.00%
$ 82.7 million $ 3,582
Jan 4, 9 AM $ 0.27
+0.11%
$ 82.7 million $ 3,665
Jan 4, 8 AM $ 0.27
+0.00%
$ 82.61 million $ 3,598
Jan 4, 7 AM $ 0.27
+0.07%
$ 82.61 million $ 3,611
Jan 4, 6 AM $ 0.271
+6.14%
$ 82.96 million $ 3,552
Jan 4, 5 AM $ 0.255
+1.83%
$ -- $ 3,592
Jan 4, 4 AM $ 0.251
+0.33%
$ -- $ 3,584
Jan 4, 3 AM $ 0.25
+0.50%
$ -- $ 3,605
Jan 4, 2 AM $ 0.249
+0.00%
$ -- $ 3,571
Jan 4, 1 AM $ 0.249
+0.02%
$ -- $ 3,611
Jan 4, 12 AM $ 0.249
-4.94%
$ -- $ 3,683
Jan 3, 11 PM $ 0.262
+3.54%
$ 80.06 million $ 3,764
Jan 3, 10 PM $ 0.253
-0.20%
$ 77.34 million $ 3,799
Jan 3, 9 PM $ 0.251
-1.07%
$ 76.88 million $ 4,770
Jan 3, 8 PM $ 0.252
-3.11%
$ 76.97 million $ 4,863
Jan 3, 7 PM $ 0.26
-1.27%
$ 79.44 million $ 5,069
Jan 3, 6 PM $ 0.263
-0.49%
$ 80.46 million $ 4,921