PlanetIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0405
+0.00%
$ 12.39 million $ 29,771
May 3, 3 PM $ 0.0405
+0.00%
$ 12.39 million $ 29,838
May 3, 2 PM $ 0.0405
+0.00%
$ 12.39 million $ 29,857
May 3, 1 PM $ 0.0405
+0.00%
$ 12.39 million $ 29,826
May 3, 12 PM $ 0.0405
+0.00%
$ 12.39 million $ 29,864
May 3, 11 AM $ 0.0405
+0.25%
$ 12.39 million $ 29,865
May 3, 10 AM $ 0.0404
+0.05%
$ 12.36 million $ 29,881
May 3, 9 AM $ 0.0404
+0.82%
$ 12.36 million $ 29,948
May 3, 8 AM $ 0.0401
+1.03%
$ 12.26 million $ 29,320
May 3, 7 AM $ 0.0396
+1.02%
$ 12.13 million $ 28,704
May 3, 6 AM $ 0.0394
+1.03%
$ 12.04 million $ 28,467
May 3, 5 AM $ 0.0389
-0.03%
$ 11.92 million $ 28,625
May 3, 4 AM $ 0.0389
+0.03%
$ 11.92 million $ 28,678
May 3, 3 AM $ 0.0389
+0.00%
$ 11.92 million $ 28,775
May 3, 2 AM $ 0.0389
+0.03%
$ 11.92 million $ 28,901
May 3, 1 AM $ 0.0389
+0.00%
$ 11.91 million $ 29,055
May 3, 12 AM $ 0.0389
+0.00%
$ 11.91 million $ 29,174
May 2, 11 PM $ 0.0389
-1.69%
$ 11.91 million $ 29,138
May 2, 10 PM $ 0.0389
-0.03%
$ 11.9 million $ 29,161
May 2, 9 PM $ 0.0389
+0.00%
$ 11.9 million $ 29,123
May 2, 8 PM $ 0.0389
-0.26%
$ 11.9 million $ 29,111
May 2, 7 PM $ 0.039
-0.23%
$ 11.93 million $ 29,112
May 2, 6 PM $ 0.0391
+0.00%
$ 11.96 million $ 29,046
May 2, 5 PM $ 0.0391
+0.00%
$ 11.96 million $ 29,014
May 2, 4 PM $ 0.0391
+0.00%
$ 11.96 million $ 29,210
May 2, 3 PM $ 0.0391
+0.31%
$ 11.96 million $ 31,235
May 2, 2 PM $ 0.039
+0.08%
$ 11.92 million $ 31,292
May 2, 1 PM $ 0.0389
+0.08%
$ 11.91 million $ 31,384
May 2, 12 PM $ 0.0389
+0.31%
$ 11.9 million $ 31,949
May 2, 11 AM $ 0.0388
+0.03%
$ 11.86 million $ 32,048
May 2, 10 AM $ 0.0388
-0.03%
$ 11.86 million $ 34,248
May 2, 9 AM $ 0.0388
+0.00%
$ 11.86 million $ 34,533
May 2, 8 AM $ 0.0388
+0.88%
$ 11.86 million $ 34,690
May 2, 7 AM $ 0.0384
-0.13%
$ 11.76 million $ 35,140
May 2, 6 AM $ 0.0385
-4.04%
$ 11.77 million $ 35,297
May 2, 5 AM $ 0.0398
-0.80%
$ 12.17 million $ 35,291
May 2, 4 AM $ 0.0401
-1.35%
$ 12.27 million $ 35,450
May 2, 3 AM $ 0.0407
+0.00%
$ 12.45 million $ 35,421
May 2, 2 AM $ 0.0406
+0.00%
$ 12.44 million $ 35,278
May 2, 1 AM $ 0.041
+1.01%
$ 12.55 million $ 35,006
May 2, 12 AM $ 0.0406
+0.64%
$ 12.42 million $ 34,153
May 1, 11 PM $ 0.0404
-0.52%
$ 12.37 million $ 35,275
May 1, 10 PM $ 0.0407
-0.10%
$ 12.44 million $ 35,295
May 1, 9 PM $ 0.0407
-0.02%
$ 12.45 million $ 35,289
May 1, 8 PM $ 0.0407
+0.54%
$ 12.46 million $ 35,933
May 1, 7 PM $ 0.0405
+0.00%
$ 12.39 million $ 35,943
May 1, 6 PM $ 0.0405
+0.17%
$ 12.39 million $ 35,975
May 1, 5 PM $ 0.0404
-1.37%
$ 12.37 million $ 35,955
May 1, 4 PM $ 0.041
-3.28%
$ 12.56 million $ 34,830
May 1, 3 PM $ 0.0424
-0.73%
$ 12.99 million $ 31,798