PlanetIX Historical Data

AIX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.126
+1.90%
$ 38.68 million $ 2,663
Dec 23, 12 PM $ 0.124
+0.00%
$ 37.96 million $ 2,408
Dec 23, 11 AM $ 0.124
+0.00%
$ 37.96 million $ 2,408
Dec 23, 10 AM $ 0.124
+0.00%
$ 37.96 million $ 2,409
Dec 23, 9 AM $ 0.124
+0.00%
$ 37.96 million $ 2,409
Dec 23, 8 AM $ 0.124
+0.00%
$ 37.96 million $ 2,388
Dec 23, 7 AM $ 0.124
-0.76%
$ 37.96 million $ 2,476
Dec 23, 6 AM $ 0.125
-1.01%
$ 38.25 million $ 2,495
Dec 23, 5 AM $ 0.126
+0.01%
$ 38.64 million $ 2,500
Dec 23, 4 AM $ 0.126
-2.95%
$ 38.64 million $ 2,500
Dec 23, 3 AM $ 0.13
+0.00%
$ 39.81 million $ 2,517
Dec 23, 2 AM $ 0.13
+0.00%
$ 39.81 million $ 2,517
Dec 23, 1 AM $ 0.13
+0.00%
$ 39.81 million $ 2,516
Dec 23, 12 AM $ 0.13
+0.00%
$ 39.81 million $ 2,517
Dec 22, 11 PM $ 0.13
+1.72%
$ 39.81 million $ 2,517
Dec 22, 10 PM $ 0.128
-1.99%
$ 39.14 million $ 2,468
Dec 22, 9 PM $ 0.131
+1.88%
$ 39.94 million $ 2,585
Dec 22, 8 PM $ 0.128
+0.00%
$ 39.25 million $ 2,417
Dec 22, 7 PM $ 0.128
+0.00%
$ 39.25 million $ 2,418
Dec 22, 6 PM $ 0.128
-0.26%
$ 39.24 million $ 2,402
Dec 22, 5 PM $ 0.129
+0.00%
$ 39.34 million $ 2,387
Dec 22, 4 PM $ 0.129
+0.00%
$ 39.34 million $ 2,467
Dec 22, 3 PM $ 0.129
+0.00%
$ 39.34 million $ 2,470
Dec 22, 2 PM $ 0.129
+0.50%
$ 39.34 million $ 2,474
Dec 22, 1 PM $ 0.128
+0.00%
$ 39.15 million $ 2,462
Dec 22, 12 PM $ 0.128
+0.00%
$ 39.15 million $ 2,462
Dec 22, 11 AM $ 0.129
+0.50%
$ 39.34 million $ 2,477
Dec 22, 10 AM $ 0.128
+0.78%
$ 39.15 million $ 2,488
Dec 22, 9 AM $ 0.127
-0.42%
$ 38.86 million $ 2,469
Dec 22, 8 AM $ 0.128
+0.21%
$ 39.04 million $ 2,461
Dec 22, 7 AM $ 0.127
-0.50%
$ 38.95 million $ 2,391
Dec 22, 6 AM $ 0.128
+0.00%
$ 39.15 million $ 2,404
Dec 22, 5 AM $ 0.128
+0.00%
$ 39.15 million $ 2,427
Dec 22, 4 AM $ 0.128
+2.01%
$ 39.15 million $ 2,427
Dec 22, 3 AM $ 0.125
+0.00%
$ 38.38 million $ 2,332
Dec 22, 2 AM $ 0.125
+0.00%
$ 38.38 million $ 2,330
Dec 22, 1 AM $ 0.125
+0.00%
$ 38.38 million $ 2,334
Dec 22, 12 AM $ 0.125
+0.00%
$ 38.38 million $ 2,350
Dec 21, 11 PM $ 0.125
+1.51%
$ 38.38 million $ 2,379
Dec 21, 10 PM $ 0.123
-2.48%
$ 37.62 million $ 2,329
Dec 21, 9 PM $ 0.126
+0.00%
$ 38.57 million $ 2,311
Dec 21, 8 PM $ 0.126
+0.50%
$ 38.57 million $ 2,311
Dec 21, 7 PM $ 0.125
+0.00%
$ 38.38 million $ 2,300
Dec 21, 6 PM $ 0.125
-0.83%
$ 38.38 million $ 2,300
Dec 21, 5 PM $ 0.126
-1.86%
$ 38.7 million $ 2,301
Dec 21, 4 PM $ 0.129
+0.00%
$ 39.44 million $ 2,396
Dec 21, 3 PM $ 0.129
+0.00%
$ 39.44 million $ 2,393
Dec 21, 2 PM $ 0.129
+0.44%
$ 39.44 million $ 2,391
Dec 21, 1 PM $ 0.128
-0.43%
$ 39.27 million $ 2,450
Dec 21, 12 PM $ 0.129
-0.13%
$ 39.44 million $ 2,459