PlanetIX Historical Data

AIX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.129
-0.13%
$ 39.44 million $ 2,459
Dec 21, 11 AM $ 0.129
+2.32%
$ 39.49 million $ 2,461
Dec 21, 10 AM $ 0.127
+0.35%
$ 38.73 million $ 2,390
Dec 21, 9 AM $ 0.126
+0.00%
$ 38.59 million $ 2,381
Dec 21, 8 AM $ 0.126
+3.75%
$ 38.59 million $ 2,408
Dec 21, 7 AM $ 0.122
-1.49%
$ 37.2 million $ 2,297
Dec 21, 6 AM $ 0.123
+1.02%
$ 37.76 million $ 2,364
Dec 21, 5 AM $ 0.126
+0.50%
$ 38.53 million $ 2,428
Dec 21, 4 AM $ 0.125
+0.00%
$ 38.33 million $ 2,469
Dec 21, 3 AM $ 0.125
+0.00%
$ 38.33 million $ 2,469
Dec 21, 2 AM $ 0.125
+0.00%
$ 38.33 million $ 2,657
Dec 21, 1 AM $ 0.125
+0.00%
$ 38.33 million $ 2,649
Dec 21, 12 AM $ 0.125
+0.00%
$ 38.33 million $ 2,664
Dec 20, 11 PM $ 0.125
+0.00%
$ 38.33 million $ 2,637
Dec 20, 10 PM $ 0.125
+0.00%
$ 38.33 million $ 2,778
Dec 20, 9 PM $ 0.125
+0.00%
$ 38.33 million $ 2,779
Dec 20, 8 PM $ 0.125
+0.00%
$ 38.33 million $ 2,777
Dec 20, 7 PM $ 0.125
-0.50%
$ 38.33 million $ 2,778
Dec 20, 6 PM $ 0.126
+0.60%
$ 38.53 million $ 2,805
Dec 20, 5 PM $ 0.125
+4.05%
$ 38.3 million $ 2,788
Dec 20, 4 PM $ 0.12
+0.00%
$ 36.81 million $ 2,559
Dec 20, 3 PM $ 0.12
-2.01%
$ 36.81 million $ 2,617
Dec 20, 2 PM $ 0.123
+0.99%
$ 37.56 million $ 2,731
Dec 20, 1 PM $ 0.123
+0.00%
$ 37.56 million $ 2,905
Dec 20, 12 PM $ 0.123
+0.00%
$ 37.56 million $ 6,305
Dec 20, 11 AM $ 0.123
+0.00%
$ 37.56 million $ 6,466
Dec 20, 10 AM $ 0.123
+0.00%
$ 37.56 million $ 6,504
Dec 20, 9 AM $ 0.123
+2.01%
$ 37.56 million $ 6,586
Dec 20, 8 AM $ 0.12
+0.00%
$ 36.82 million $ 7,202
Dec 20, 7 AM $ 0.12
+0.00%
$ 36.82 million $ 7,300
Dec 20, 6 AM $ 0.12
+0.00%
$ 36.82 million $ 8,333
Dec 20, 5 AM $ 0.12
+2.01%
$ 36.82 million $ 8,296
Dec 20, 4 AM $ 0.118
-1.29%
$ 36.09 million $ 8,083
Dec 20, 3 AM $ 0.119
-3.95%
$ 36.57 million $ 8,187
Dec 20, 2 AM $ 0.124
+0.67%
$ 38.07 million $ 8,353
Dec 20, 1 AM $ 0.124
+2.01%
$ 37.82 million $ 8,312
Dec 20, 12 AM $ 0.121
+0.00%
$ 37.07 million $ 8,121
Dec 19, 11 PM $ 0.121
-0.59%
$ 37.07 million $ 8,122
Dec 19, 10 PM $ 0.122
+0.00%
$ 37.29 million $ 8,027
Dec 19, 9 PM $ 0.122
+0.00%
$ 37.29 million $ 8,026
Dec 19, 8 PM $ 0.122
+0.00%
$ 37.29 million $ 8,026
Dec 19, 7 PM $ 0.122
+0.41%
$ 37.29 million $ 8,035
Dec 19, 6 PM $ 0.121
+0.00%
$ 37.14 million $ 7,991
Dec 19, 5 PM $ 0.121
+0.00%
$ 37.14 million $ 7,990
Dec 19, 4 PM $ 0.121
+0.93%
$ 37.14 million $ 8,138
Dec 19, 3 PM $ 0.12
-0.42%
$ 36.8 million $ 8,386
Dec 19, 2 PM $ 0.121
-1.54%
$ 36.95 million $ 8,360
Dec 19, 1 PM $ 0.122
+2.19%
$ 37.46 million $ 7,010
Dec 19, 12 PM $ 0.12
-0.24%
$ 36.87 million $ 4,648
Dec 19, 11 AM $ 0.121
+0.40%
$ 36.96 million $ 4,671