PlanetIX Historical Data

AIX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.118
-2.74%
$ 36.15 million $ 4,564
Dec 19, 9 AM $ 0.121
+1.11%
$ 37.17 million $ 4,643
Dec 19, 8 AM $ 0.12
+1.28%
$ 36.76 million $ 3,847
Dec 19, 7 AM $ 0.119
+4.05%
$ 36.3 million $ 3,956
Dec 19, 6 AM $ 0.114
+0.00%
$ 34.88 million $ 2,836
Dec 19, 5 AM $ 0.114
+0.00%
$ 34.88 million $ 2,881
Dec 19, 4 AM $ 0.114
+0.00%
$ 34.88 million $ 2,890
Dec 19, 3 AM $ 0.114
+0.00%
$ 34.88 million $ 3,008
Dec 19, 2 AM $ 0.114
+0.03%
$ 34.9 million $ 3,002
Dec 19, 1 AM $ 0.114
+0.00%
$ 34.88 million $ 2,988
Dec 19, 12 AM $ 0.114
+0.00%
$ 34.88 million $ 2,988
Dec 18, 11 PM $ 0.114
+0.00%
$ 34.88 million $ 2,988
Dec 18, 10 PM $ 0.114
+0.00%
$ 34.88 million $ 2,988
Dec 18, 9 PM $ 0.114
+0.01%
$ 34.88 million $ 2,987
Dec 18, 8 PM $ 0.116
+0.00%
$ 35.59 million $ 2,986
Dec 18, 7 PM $ 0.116
+0.00%
$ 35.59 million $ 3,039
Dec 18, 6 PM $ 0.116
+0.00%
$ 35.59 million $ 3,039
Dec 18, 5 PM $ 0.116
-4.91%
$ 35.59 million $ 3,039
Dec 18, 4 PM $ 0.122
+2.68%
$ 37.44 million $ 3,137
Dec 18, 3 PM $ 0.119
+0.00%
$ 36.47 million $ 2,690
Dec 18, 2 PM $ 0.119
+0.00%
$ 36.47 million $ 2,711
Dec 18, 1 PM $ 0.119
+3.74%
$ 36.47 million $ 2,750
Dec 18, 12 PM $ 0.115
-0.01%
$ 35.15 million $ 2,661
Dec 18, 11 AM $ 0.115
+0.00%
$ 35.15 million $ 2,695
Dec 18, 10 AM $ 0.115
+0.00%
$ 35.15 million $ 2,688
Dec 18, 9 AM $ 0.115
+0.00%
$ 35.15 million $ 2,656
Dec 18, 8 AM $ 0.115
+0.01%
$ 35.15 million $ 2,638
Dec 18, 7 AM $ 0.115
-2.00%
$ 35.15 million $ 2,390
Dec 18, 6 AM $ 0.117
+0.00%
$ 35.86 million $ 2,391
Dec 18, 5 AM $ 0.117
-2.63%
$ 35.86 million $ 2,347
Dec 18, 4 AM $ 0.12
+4.76%
$ 36.83 million $ 2,402
Dec 18, 3 AM $ 0.115
+0.00%
$ 35.16 million $ 2,191
Dec 18, 2 AM $ 0.115
+0.00%
$ 35.16 million $ 2,342
Dec 18, 1 AM $ 0.115
+0.00%
$ 35.16 million $ 2,349
Dec 18, 12 AM $ 0.115
+0.00%
$ 35.16 million $ 2,350
Dec 17, 11 PM $ 0.115
+0.00%
$ 35.16 million $ 2,350
Dec 17, 10 PM $ 0.115
+0.00%
$ 35.16 million $ 2,350
Dec 17, 9 PM $ 0.115
+0.00%
$ 35.16 million $ 2,350
Dec 17, 8 PM $ 0.115
+0.00%
$ 35.16 million $ 2,350
Dec 17, 7 PM $ 0.115
+0.00%
$ 35.16 million $ 2,375
Dec 17, 6 PM $ 0.115
-0.50%
$ 35.16 million $ 2,442
Dec 17, 5 PM $ 0.115
-3.46%
$ 35.33 million $ 2,488
Dec 17, 4 PM $ 0.119
-1.99%
$ 36.41 million $ 2,478
Dec 17, 3 PM $ 0.121
-1.43%
$ 37.15 million $ 2,566
Dec 17, 2 PM $ 0.123
+0.00%
$ 37.69 million $ 2,643
Dec 17, 1 PM $ 0.123
-0.01%
$ 37.69 million $ 2,676
Dec 17, 12 PM $ 0.123
+0.00%
$ 37.69 million $ 2,718
Dec 17, 11 AM $ 0.123
+0.00%
$ 37.69 million $ 2,661
Dec 17, 10 AM $ 0.123
+0.00%
$ 37.69 million $ 2,819
Dec 17, 9 AM $ 0.123
+0.00%
$ 37.69 million $ 2,859