PlanetIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0427
+0.02%
$ 13.08 million $ 31,935
May 1, 1 PM $ 0.0427
-0.49%
$ 13.08 million $ 32,177
May 1, 12 PM $ 0.0429
+0.12%
$ 13.14 million $ 31,940
May 1, 11 AM $ 0.0429
-2.72%
$ 13.12 million $ 32,003
May 1, 10 AM $ 0.0441
-0.34%
$ 13.49 million $ 30,030
May 1, 9 AM $ 0.0443
+0.59%
$ 13.55 million $ 30,836
May 1, 8 AM $ 0.044
-0.07%
$ 13.47 million $ 31,719
May 1, 7 AM $ 0.044
+0.11%
$ 13.46 million $ 32,752
May 1, 6 AM $ 0.044
+0.14%
$ 13.45 million $ 32,881
May 1, 5 AM $ 0.0439
-0.57%
$ 13.43 million $ 32,831
May 1, 4 AM $ 0.0441
+0.02%
$ 13.51 million $ 32,888
May 1, 3 AM $ 0.0441
+0.32%
$ 13.5 million $ 32,979
May 1, 2 AM $ 0.044
+0.09%
$ 13.46 million $ 33,211
May 1, 1 AM $ 0.044
+0.00%
$ 13.45 million $ 33,608
May 1, 12 AM $ 0.0439
+0.50%
$ 13.45 million $ 34,392
Apr 30, 11 PM $ 0.0437
+0.00%
$ 13.38 million $ 33,601
Apr 30, 10 PM $ 0.0437
+0.00%
$ 13.38 million $ 33,589
Apr 30, 9 PM $ 0.0437
+0.39%
$ 13.38 million $ 33,580
Apr 30, 8 PM $ 0.0435
-0.07%
$ 13.33 million $ 32,992
Apr 30, 7 PM $ 0.0436
+0.00%
$ 13.34 million $ 32,983
Apr 30, 6 PM $ 0.0436
+0.00%
$ 13.34 million $ 33,183
Apr 30, 5 PM $ 0.0436
-0.46%
$ 13.34 million $ 33,205
Apr 30, 4 PM $ 0.0438
+0.51%
$ 13.4 million $ 32,912
Apr 30, 3 PM $ 0.0436
+1.00%
$ 13.33 million $ 32,760
Apr 30, 2 PM $ 0.0432
+0.07%
$ 13.21 million $ 33,122
Apr 30, 1 PM $ 0.0428
-0.81%
$ 13.1 million $ 32,998
Apr 30, 12 PM $ 0.0431
-0.19%
$ 13.19 million $ 34,130
Apr 30, 11 AM $ 0.0432
-2.88%
$ 13.22 million $ 34,136
Apr 30, 10 AM $ 0.0442
-0.14%
$ 13.52 million $ 34,106
Apr 30, 9 AM $ 0.0446
+2.39%
$ 13.64 million $ 33,127
Apr 30, 8 AM $ 0.0435
-1.83%
$ 13.31 million $ 33,919
Apr 30, 7 AM $ 0.0447
+0.02%
$ 13.67 million $ 33,129
Apr 30, 6 AM $ 0.0447
+1.82%
$ 13.66 million $ 37,102
Apr 30, 5 AM $ 0.0439
-1.79%
$ 13.42 million $ 37,025
Apr 30, 4 AM $ 0.045
-0.04%
$ 13.78 million $ 36,837
Apr 30, 3 AM $ 0.045
+0.42%
$ 13.79 million $ 36,663
Apr 30, 2 AM $ 0.0449
+0.29%
$ 13.73 million $ 37,748
Apr 30, 1 AM $ 0.0447
-0.53%
$ 13.69 million $ 37,593
Apr 30, 12 AM $ 0.045
+0.92%
$ 13.76 million $ 37,722
Apr 29, 11 PM $ 0.0446
-0.40%
$ 13.64 million $ 37,495
Apr 29, 10 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,288
Apr 29, 9 PM $ 0.0447
+0.83%
$ 13.69 million $ 36,102
Apr 29, 8 PM $ 0.0444
-0.27%
$ 13.57 million $ 34,816
Apr 29, 7 PM $ 0.0445
-1.81%
$ 13.62 million $ 33,570
Apr 29, 6 PM $ 0.0453
-0.66%
$ 13.87 million $ 32,170
Apr 29, 5 PM $ 0.0456
+0.00%
$ 13.96 million $ 32,128
Apr 29, 4 PM $ 0.0456
-0.87%
$ 13.96 million $ 33,666
Apr 29, 3 PM $ 0.0459
-1.42%
$ 14.04 million $ 35,970
Apr 29, 2 PM $ 0.0465
+0.54%
$ 14.23 million $ 35,587
Apr 29, 1 PM $ 0.0466
-0.34%
$ 14.25 million $ 40,383