PlanetIX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0466
-0.34%
$ 14.25 million $ 40,383
Apr 29, 12 PM $ 0.0465
-0.11%
$ 14.23 million $ 39,655
Apr 29, 11 AM $ 0.0465
+0.13%
$ 14.24 million $ 40,686
Apr 29, 10 AM $ 0.0465
+0.00%
$ 14.22 million $ 40,820
Apr 29, 9 AM $ 0.0465
-4.44%
$ 14.22 million $ 40,948
Apr 29, 8 AM $ 0.0486
+0.60%
$ 14.88 million $ 40,140
Apr 29, 7 AM $ 0.0483
+1.56%
$ 14.79 million $ 41,731
Apr 29, 6 AM $ 0.0476
+0.32%
$ 14.56 million $ 40,012
Apr 29, 5 AM $ 0.0474
+0.98%
$ 14.51 million $ 40,010
Apr 29, 4 AM $ 0.047
-0.99%
$ 14.37 million $ 39,888
Apr 29, 3 AM $ 0.0474
-2.37%
$ 14.52 million $ 41,659
Apr 29, 2 AM $ 0.049
+0.41%
$ 14.99 million $ 39,113
Apr 29, 1 AM $ 0.0488
+0.39%
$ 14.93 million $ 37,746
Apr 29, 12 AM $ 0.0488
-0.02%
$ 14.93 million $ 38,644
Apr 28, 11 PM $ 0.0491
+1.09%
$ 15.02 million $ 38,527
Apr 28, 10 PM $ 0.0486
+0.00%
$ 14.86 million $ 40,310
Apr 28, 9 PM $ 0.0486
-0.04%
$ 14.86 million $ 41,609
Apr 28, 8 PM $ 0.0486
+0.00%
$ 14.87 million $ 43,069
Apr 28, 7 PM $ 0.0486
+0.00%
$ 14.87 million $ 44,043
Apr 28, 6 PM $ 0.0486
-0.88%
$ 14.87 million $ 45,472
Apr 28, 5 PM $ 0.0493
-0.16%
$ 15.1 million $ 45,511
Apr 28, 4 PM $ 0.0494
-0.16%
$ 15.11 million $ 46,067
Apr 28, 3 PM $ 0.0494
+3.52%
$ 15.12 million $ 45,362
Apr 28, 2 PM $ 0.0477
+0.08%
$ 14.61 million $ 45,176
Apr 28, 1 PM $ 0.0477
+0.97%
$ 14.58 million $ 42,273
Apr 28, 12 PM $ 0.0471
+3.02%
$ 14.43 million $ 42,498
Apr 28, 11 AM $ 0.0461
+0.02%
$ 14.09 million $ 41,362
Apr 28, 10 AM $ 0.046
-0.11%
$ 14.09 million $ 40,985
Apr 28, 9 AM $ 0.0457
-0.65%
$ 14 million $ 40,791
Apr 28, 8 AM $ 0.0461
+0.33%
$ 14.1 million $ 39,921
Apr 28, 7 AM $ 0.0462
-0.22%
$ 14.14 million $ 37,638
Apr 28, 6 AM $ 0.0463
+0.26%
$ 14.17 million $ 34,384
Apr 28, 4 AM $ 0.0497
-1.10%
$ 15.2 million $ 34,336
Apr 28, 3 AM $ 0.0502
+0.00%
$ 15.37 million $ 32,724
Apr 28, 2 AM $ 0.0502
+0.00%
$ 15.37 million $ 33,198
Apr 28, 1 AM $ 0.0502
-0.26%
$ 15.37 million $ 33,354
Apr 28, 12 AM $ 0.0503
+0.22%
$ 15.41 million $ 31,692
Apr 27, 11 PM $ 0.0502
+0.16%
$ 15.37 million $ 31,717
Apr 27, 10 PM $ 0.0502
-0.08%
$ 15.35 million $ 30,088
Apr 27, 9 PM $ 0.0502
-0.32%
$ 15.36 million $ 30,029
Apr 27, 8 PM $ 0.0503
+0.00%
$ 15.4 million $ 29,968
Apr 27, 7 PM $ 0.0503
+0.44%
$ 15.4 million $ 30,120
Apr 27, 6 PM $ 0.0499
+1.11%
$ 15.27 million $ 29,971
Apr 27, 5 PM $ 0.0493
-3.67%
$ 15.1 million $ 30,011
Apr 27, 4 PM $ 0.0512
+0.00%
$ 15.67 million $ 29,158
Apr 27, 3 PM $ 0.0512
+0.00%
$ 15.67 million $ 28,630
Apr 27, 2 PM $ 0.0512
+0.20%
$ 15.67 million $ 28,692
Apr 27, 1 PM $ 0.0511
+0.12%
$ 15.64 million $ 26,678
Apr 27, 12 PM $ 0.051
-0.02%
$ 15.62 million $ 25,963
Apr 27, 11 AM $ 0.0511
+0.02%
$ 15.62 million $ 26,154