PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0307
+0.00%
$ 9.5 million $ 71,337
Yesterday $ 0.0286
-10.01%
$ 8.75 million $ 75,013
May 13, 2026 $ 0.0318
+10.30%
$ 9.73 million $ 70,793
May 12, 2026 $ 0.0288
-8.13%
$ 8.82 million $ 53,070
May 11, 2026 $ 0.0313
+7.08%
$ 9.58 million $ 65,957
May 10, 2026 $ 0.0292
+3.14%
$ 8.94 million $ 64,968
May 9, 2026 $ 0.0283
-8.82%
$ 8.67 million $ 75,882
May 8, 2026 $ 0.0311
-0.89%
$ 9.51 million $ 75,918
May 7, 2026 $ 0.0314
-12.12%
$ 9.6 million $ 96,890
May 6, 2026 $ 0.0357
+1.87%
$ 10.92 million $ 106,665
May 5, 2026 $ 0.035
-11.30%
$ 10.72 million $ 93,837
May 4, 2026 $ 0.0395
-7.32%
$ 12.08 million $ 37,622
May 3, 2026 $ 0.0426
+9.48%
$ 13.04 million $ 30,289
May 2, 2026 $ 0.0389
-3.52%
$ 11.91 million $ 29,138
May 1, 2026 $ 0.0404
-7.50%
$ 12.37 million $ 35,275
Apr 30, 2026 $ 0.0437
-1.89%
$ 13.38 million $ 33,601
Apr 29, 2026 $ 0.0446
-8.69%
$ 13.64 million $ 37,495
Apr 28, 2026 $ 0.0491
-2.27%
$ 14.93 million $ 38,527
Apr 27, 2026 $ 0.0502
-0.49%
$ 15.37 million $ 31,717
Apr 26, 2026 $ 0.0505
+2.45%
$ 15.45 million $ 36,444
Apr 25, 2026 $ 0.0493
+0.97%
$ 15.08 million $ 35,039
Apr 24, 2026 $ 0.0486
-0.61%
$ 14.94 million $ 41,235
Apr 23, 2026 $ 0.0489
-8.73%
$ 14.97 million $ 39,643
Apr 22, 2026 $ 0.0538
-0.08%
$ 16.4 million $ 25,262
Apr 21, 2026 $ 0.0543
-5.34%
$ 16.63 million $ 49,854
Apr 20, 2026 $ 0.0574
-13.73%
$ 17.55 million $ 53,601
Apr 19, 2026 $ 0.0665
-3.32%
$ 20.34 million $ 35,347
Apr 18, 2026 $ 0.0688
+0.87%
$ 21.04 million $ 68,792
Apr 17, 2026 $ 0.0681
-5.08%
$ 20.88 million $ 66,885
Apr 16, 2026 $ 0.0718
+1.37%
$ 21.97 million $ 77,349
Apr 15, 2026 $ 0.0708
-8.58%
$ 21.67 million $ 75,834
Apr 14, 2026 $ 0.0775
-5.33%
$ 23.71 million $ 68,871
Apr 13, 2026 $ 0.0818
+2.75%
$ 25.04 million $ 65,433
Apr 12, 2026 $ 0.0798
-5.69%
$ 24.37 million $ 68,968
Apr 11, 2026 $ 0.0846
-4.33%
$ 25.88 million $ 66,022
Apr 10, 2026 $ 0.0884
+0.31%
$ 27.04 million $ 59,561
Apr 9, 2026 $ 0.0879
-2.53%
$ 26.96 million $ 60,733
Apr 8, 2026 $ 0.0893
-3.34%
$ 27.34 million $ 64,045
Apr 7, 2026 $ 0.0924
+3.89%
$ 28.29 million $ 86,063
Apr 6, 2026 $ 0.089
-1.95%
$ 27.23 million $ 68,789
Apr 5, 2026 $ 0.0908
+0.04%
$ 27.79 million $ 62,611
Apr 4, 2026 $ 0.0908
+3.57%
$ 27.77 million $ 62,205
Apr 3, 2026 $ 0.0876
-0.87%
$ 26.81 million $ 61,825
Apr 2, 2026 $ 0.0884
-0.52%
$ 27.05 million $ 70,789
Apr 1, 2026 $ 0.0889
+1.53%
$ 27.2 million $ 80,873
Mar 31, 2026 $ 0.0875
-5.57%
$ 26.79 million $ 99,405
Mar 30, 2026 $ 0.0927
-1.66%
$ 28.36 million $ 52,800
Mar 29, 2026 $ 0.0942
+7.27%
$ 28.84 million $ 5,191
Mar 28, 2026 $ 0.0879
+4.35%
$ 26.88 million $ 31,826
Mar 27, 2026 $ 0.0842
+2.14%
$ 25.76 million $ 92,422
Download