PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0313
+0.00%
$ 9.6 million $ 71,178
1:30 AM $ 0.0309
+0.00%
$ 9.6 million $ 71,217
1:29 AM $ 0.0314
+0.00%
$ 9.6 million $ 71,217
1:28 AM $ 0.0314
+0.00%
$ 9.6 million $ 71,173
1:27 AM $ 0.0312
+0.00%
$ 9.6 million $ 71,173
1:26 AM $ 0.0312
+0.00%
$ 9.6 million $ 71,167
1:25 AM $ 0.0316
+0.00%
$ 9.6 million $ 71,167
1:24 AM $ 0.0315
+0.00%
$ 9.64 million $ 71,125
1:23 AM $ 0.031
+0.00%
$ 9.64 million $ 71,125
1:22 AM $ 0.031
+0.00%
$ 9.64 million $ 71,143
1:21 AM $ 0.031
+0.00%
$ 9.64 million $ 71,143
1:20 AM $ 0.0311
+0.00%
$ 9.64 million $ 71,123
1:19 AM $ 0.0309
+0.00%
$ 9.47 million $ 71,123
1:18 AM $ 0.0306
+0.00%
$ 9.47 million $ 71,095
1:17 AM $ 0.0311
+0.00%
$ 9.47 million $ 71,103
1:16 AM $ 0.0309
+0.00%
$ 9.47 million $ 71,103
1:15 AM $ 0.0309
+0.00%
$ 9.47 million $ 71,043
1:14 AM $ 0.0311
+0.00%
$ 9.53 million $ 71,043
1:13 AM $ 0.0311
+0.00%
$ 9.53 million $ 71,067
1:12 AM $ 0.0312
+0.00%
$ 9.53 million $ 71,101
1:11 AM $ 0.0312
+0.00%
$ 9.53 million $ 71,101
1:10 AM $ 0.0312
+0.00%
$ 9.53 million $ 71,094
1:09 AM $ 0.0309
+0.00%
$ 9.44 million $ 71,094
1:08 AM $ 0.0312
+0.00%
$ 9.44 million $ 71,078
1:07 AM $ 0.0312
+0.00%
$ 9.44 million $ 71,078
1:06 AM $ 0.0312
+0.00%
$ 9.44 million $ 71,096
1:05 AM $ 0.0313
+0.00%
$ 9.44 million $ 71,096
1:04 AM $ 0.0313
+0.00%
$ 9.57 million $ 71,115
1:03 AM $ 0.0313
+0.00%
$ 9.57 million $ 71,115
1:02 AM $ 0.0316
+0.00%
$ 9.57 million $ 71,047
1:01 AM $ 0.0311
+0.00%
$ 9.57 million $ 71,047
1:00 AM $ 0.0315
+0.00%
$ 9.57 million $ 71,090
12:59 AM $ 0.031
+0.00%
$ 9.49 million $ 71,090
12:58 AM $ 0.031
+0.00%
$ 9.49 million $ 71,527
12:57 AM $ 0.0311
+0.00%
$ 9.49 million $ 71,527
12:56 AM $ 0.031
+0.00%
$ 9.49 million $ 71,571
12:55 AM $ 0.031
+0.00%
$ 9.49 million $ 71,614
12:54 AM $ 0.031
+0.00%
$ 9.48 million $ 71,614
12:53 AM $ 0.0314
+0.00%
$ 9.48 million $ 71,640
12:52 AM $ 0.031
+0.00%
$ 9.48 million $ 71,640
12:51 AM $ 0.0311
+0.00%
$ 9.48 million $ 71,620
12:50 AM $ 0.0311
+0.00%
$ 9.48 million $ 71,620
12:49 AM $ 0.0309
+0.00%
$ 9.44 million $ 71,604
12:48 AM $ 0.0311
+0.00%
$ 9.44 million $ 71,529
12:47 AM $ 0.0311
+0.00%
$ 9.44 million $ 71,529
12:46 AM $ 0.0309
+0.00%
$ 9.44 million $ 71,538
12:45 AM $ 0.0309
+0.00%
$ 9.44 million $ 71,491
12:44 AM $ 0.0309
+0.00%
$ 9.44 million $ 71,491
12:43 AM $ 0.0309
+0.00%
$ 9.44 million $ 71,485
12:42 AM $ 0.0312
+0.00%
$ 9.44 million $ 71,485
Download