Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.626
+0.65%
$ 273.67 million $ 161.99 million
Apr 18, 2026 $ 0.745
+7.17%
$ 327.78 million $ 125.11 million
Apr 17, 2026 $ 0.696
+4.90%
$ 305.34 million $ 36.49 million
Apr 16, 2026 $ 0.663
+25.75%
$ 291.76 million $ 42.49 million
Apr 15, 2026 $ 0.527
-8.60%
$ 231.92 million $ 25.06 million
Apr 14, 2026 $ 0.577
+7.85%
$ 255.79 million $ 16.92 million
Apr 13, 2026 $ 0.535
+21.30%
$ -- $ 29.53 million
Download