Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.637
+0.20%
$ 275.2 million $ 172.72 million
Today, at 12 PM $ 0.587
-4.10%
$ 258.5 million $ 174.6 million
Today, at 11 AM $ 0.613
+17.42%
$ 269.55 million $ 180.68 million
Today, at 10 AM $ 0.522
-11.34%
$ 229.6 million $ 183.37 million
Today, at 9 AM $ 0.588
-6.58%
$ 258.77 million $ 184.3 million
Today, at 8 AM $ 0.629
+0.01%
$ 276.95 million $ 169.71 million
Today, at 7 AM $ 0.629
-1.38%
$ 276.77 million $ 163.73 million
Today, at 6 AM $ 0.638
-0.94%
$ 280.64 million $ 161.84 million
Today, at 5 AM $ 0.644
-3.89%
$ 283.3 million $ 167.59 million
Today, at 4 AM $ 0.67
-0.29%
$ 294.81 million $ 163.74 million
Today, at 3 AM $ 0.671
+1.53%
$ 295.44 million $ 161.08 million
Today, at 2 AM $ 0.661
-6.64%
$ 290.93 million $ 157.38 million
Today, at 1 AM $ 0.709
-0.91%
$ 311.75 million $ 144.94 million
Yesterday, at 12 AM $ 0.715
-4.06%
$ 314.51 million $ 134.67 million
Yesterday, at 11 PM $ 0.745
-3.39%
$ 327.98 million $ 125.11 million
Yesterday, at 10 PM $ 0.771
+1.26%
$ 339.25 million $ 121.04 million
Yesterday, at 9 PM $ 0.761
+9.06%
$ 334.76 million $ 118.73 million
Yesterday, at 8 PM $ 0.698
-2.15%
$ 307.03 million $ 117.55 million
Yesterday, at 7 PM $ 0.713
-4.13%
$ 313.75 million $ 113.11 million
Yesterday, at 6 PM $ 0.744
-10.07%
$ 327.15 million $ 102.78 million
Yesterday, at 5 PM $ 0.827
-3.29%
$ 363.76 million $ 85.72 million
Yesterday, at 4 PM $ 0.855
+2.42%
$ 376.05 million $ 79.71 million
Yesterday, at 3 PM $ 0.834
+2.75%
$ 367.15 million $ 75.57 million
Yesterday, at 2 PM $ 0.812
+3.63%
$ 357.32 million $ 70.55 million
Yesterday, at 1 PM $ 0.784
-3.95%
$ 344.88 million $ 66.54 million
Yesterday, at 12 PM $ 0.816
-2.99%
$ 359.06 million $ 61.96 million
Yesterday, at 11 AM $ 0.841
-7.76%
$ 370.14 million $ 55.4 million
Yesterday, at 10 AM $ 0.912
+14.66%
$ 401.32 million $ 51.07 million
Yesterday, at 9 AM $ 0.795
-4.39%
$ 349.86 million $ 49.89 million
Yesterday, at 8 AM $ 0.832
-4.68%
$ 365.92 million $ 50.06 million
Yesterday, at 7 AM $ 0.872
-4.56%
$ 383.87 million $ 48.02 million
Yesterday, at 6 AM $ 0.914
+27.39%
$ 402.04 million $ 45.68 million
Yesterday, at 5 AM $ 0.717
+3.66%
$ 315.61 million $ 36.29 million
Yesterday, at 4 AM $ 0.692
+0.49%
$ 304.38 million $ 36.48 million
Yesterday, at 3 AM $ 0.688
-1.96%
$ 302.9 million $ 36.67 million
Yesterday, at 2 AM $ 0.702
+1.94%
$ 308.95 million $ 37.81 million
Yesterday, at 1 AM $ 0.689
+3.80%
$ 303.07 million $ 37.73 million
Apr 18, 12 AM $ 0.663
-4.63%
$ 291.87 million $ 36.28 million
Apr 17, 11 PM $ 0.696
+2.53%
$ 306.04 million $ 36.49 million
Apr 17, 10 PM $ 0.679
-0.48%
$ 298.54 million $ 35.95 million
Apr 17, 9 PM $ 0.682
+1.58%
$ 300 million $ 37.73 million
Apr 17, 8 PM $ 0.671
+1.85%
$ 295.33 million $ 37.58 million
Apr 17, 7 PM $ 0.659
-0.11%
$ 289.88 million $ 35.68 million
Apr 17, 6 PM $ 0.659
-1.35%
$ 290.17 million $ 36.62 million
Apr 17, 5 PM $ 0.669
-1.98%
$ 294.16 million $ 38.87 million
Apr 17, 4 PM $ 0.682
-0.45%
$ 300.1 million $ 41.05 million
Apr 17, 3 PM $ 0.685
+4.06%
$ 301.45 million $ 41.28 million
Apr 17, 2 PM $ 0.658
+0.61%
$ 289.67 million $ 41.79 million
Apr 17, 1 PM $ 0.654
+3.82%
$ 287.88 million $ 41.42 million
Apr 17, 12 PM $ 0.63
-2.14%
$ 277.3 million $ 42.93 million
Download