Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.639
+0.91%
$ 279.96 million $ 172.75 million
1:40 PM $ 0.633
-0.44%
$ 279.96 million $ 172.75 million
1:39 PM $ 0.636
+0.02%
$ 279.96 million $ 172.72 million
1:38 PM $ 0.637
+0.20%
$ 279.96 million $ 172.72 million
1:37 PM $ 0.634
+0.22%
$ 279.96 million $ 172.75 million
1:36 PM $ 0.633
+1.06%
$ 279.96 million $ 172.78 million
1:35 PM $ 0.626
+0.15%
$ 279.96 million $ 172.84 million
1:34 PM $ 0.625
-0.56%
$ 275.2 million $ 172.93 million
1:33 PM $ 0.629
-0.19%
$ 275.2 million $ 173.02 million
1:32 PM $ 0.63
+0.99%
$ 275.2 million $ 173.07 million
1:31 PM $ 0.624
-0.54%
$ 275.2 million $ 173.09 million
1:30 PM $ 0.628
-0.57%
$ 275.2 million $ 173.2 million
1:29 PM $ 0.631
-0.15%
$ 277.83 million $ 173.21 million
1:28 PM $ 0.632
+0.55%
$ 277.83 million $ 173.23 million
1:27 PM $ 0.629
-0.48%
$ 277.83 million $ 173.26 million
1:26 PM $ 0.632
+1.11%
$ 277.83 million $ 173.27 million
1:25 PM $ 0.626
+0.65%
$ 277.83 million $ 173.31 million
1:24 PM $ 0.622
-0.49%
$ 273.54 million $ 173.36 million
1:23 PM $ 0.625
-0.23%
$ 273.54 million $ 173.36 million
1:22 PM $ 0.626
+0.80%
$ 273.54 million $ 173.41 million
1:21 PM $ 0.621
+0.05%
$ 273.54 million $ 173.49 million
1:20 PM $ 0.621
-0.15%
$ 273.54 million $ 173.49 million
1:19 PM $ 0.621
+0.54%
$ 273.44 million $ 173.46 million
1:18 PM $ 0.618
+1.00%
$ 273.44 million $ 173.46 million
1:17 PM $ 0.612
-0.01%
$ 273.44 million $ 173.71 million
1:16 PM $ 0.612
+0.29%
$ 273.44 million $ 173.85 million
1:15 PM $ 0.61
+0.39%
$ 273.44 million $ 173.99 million
1:14 PM $ 0.608
+0.04%
$ 267.41 million $ 174.23 million
1:13 PM $ 0.607
+0.48%
$ 267.41 million $ 174.39 million
1:12 PM $ 0.605
+0.02%
$ 267.41 million $ 174.42 million
1:11 PM $ 0.604
+1.27%
$ 267.41 million $ 174.45 million
1:10 PM $ 0.596
+0.21%
$ 267.41 million $ 174.49 million
1:09 PM $ 0.595
+0.16%
$ 261.7 million $ 174.52 million
1:08 PM $ 0.593
+0.11%
$ 261.7 million $ 174.56 million
1:07 PM $ 0.593
+0.15%
$ 261.7 million $ 174.6 million
1:06 PM $ 0.592
-0.04%
$ 261.7 million $ 174.6 million
1:05 PM $ 0.592
+0.22%
$ 261.7 million $ 174.64 million
1:04 PM $ 0.591
+0.43%
$ 260.09 million $ 174.72 million
1:03 PM $ 0.589
-0.33%
$ 260.09 million $ 174.72 million
1:02 PM $ 0.591
-0.18%
$ 260.09 million $ 174.76 million
1:01 PM $ 0.592
+0.47%
$ 260.09 million $ 174.82 million
1:00 PM $ 0.588
+0.07%
$ 260.09 million $ 174.81 million
12:59 PM $ 0.587
-0.31%
$ 258.5 million $ 174.6 million
12:58 PM $ 0.59
-0.20%
$ 258.5 million $ 174.72 million
12:57 PM $ 0.591
-0.30%
$ 258.5 million $ 174.81 million
12:56 PM $ 0.593
+0.44%
$ 258.5 million $ 174.97 million
12:55 PM $ 0.589
-0.38%
$ 258.5 million $ 175.42 million
12:54 PM $ 0.592
-0.60%
$ 260.27 million $ 176.18 million
12:53 PM $ 0.595
+0.30%
$ 260.27 million $ 176.25 million
12:52 PM $ 0.594
-0.30%
$ 260.27 million $ 176.29 million
Download