Genius Historical Data

GENIUS Page 10
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.632
-0.77%
$ 278.16 million $ 111.47 million
10:03 PM $ 0.637
+0.58%
$ 278.16 million $ 111.65 million
10:02 PM $ 0.632
+0.08%
$ 278.16 million $ 111.73 million
10:01 PM $ 0.632
+0.10%
$ 278.16 million $ 111.76 million
10:00 PM $ 0.632
-0.63%
$ 278.16 million $ 111.76 million
9:59 PM $ 0.636
-0.18%
$ 279.69 million $ 111.75 million
9:58 PM $ 0.637
-0.09%
$ 279.69 million $ 111.77 million
9:57 PM $ 0.638
+0.04%
$ 279.69 million $ 111.92 million
9:56 PM $ 0.637
-0.08%
$ 279.69 million $ 112.02 million
9:55 PM $ 0.638
-0.18%
$ 279.69 million $ 112.06 million
9:54 PM $ 0.639
-0.06%
$ 281.21 million $ 112.1 million
9:53 PM $ 0.639
-0.32%
$ 281.21 million $ 112.12 million
9:52 PM $ 0.642
+0.03%
$ 281.21 million $ 112.12 million
9:51 PM $ 0.641
+0.01%
$ 281.21 million $ 112.16 million
9:50 PM $ 0.641
-0.01%
$ 281.21 million $ 112.18 million
9:49 PM $ 0.641
-0.05%
$ 282.18 million $ 112.3 million
9:48 PM $ 0.642
-0.07%
$ 282.18 million $ 112.44 million
9:47 PM $ 0.642
-0.20%
$ 282.18 million $ 112.49 million
9:46 PM $ 0.643
-0.25%
$ 282.18 million $ 112.53 million
9:45 PM $ 0.645
-0.25%
$ 282.18 million $ 112.62 million
9:44 PM $ 0.647
+0.02%
$ 284.51 million $ 112.78 million
9:43 PM $ 0.646
+0.34%
$ 284.51 million $ 112.92 million
9:42 PM $ 0.645
-0.50%
$ 284.51 million $ 113.04 million
9:41 PM $ 0.648
-0.12%
$ 284.51 million $ 113.15 million
9:40 PM $ 0.649
+0.32%
$ 284.51 million $ 113.31 million
9:39 PM $ 0.647
-0.19%
$ 284.57 million $ 113.4 million
9:38 PM $ 0.648
-0.05%
$ 284.57 million $ 113.41 million
9:37 PM $ 0.648
-0.29%
$ 284.57 million $ 113.41 million
9:36 PM $ 0.65
+0.10%
$ 284.57 million $ 113.46 million
9:35 PM $ 0.649
+0.21%
$ 284.57 million $ 113.51 million
9:34 PM $ 0.648
-0.11%
$ 285.17 million $ 113.5 million
9:33 PM $ 0.649
+0.33%
$ 285.17 million $ 113.52 million
9:32 PM $ 0.647
+0.68%
$ 285.17 million $ 113.46 million
9:31 PM $ 0.642
+0.04%
$ 285.17 million $ 113.48 million
9:30 PM $ 0.642
+0.38%
$ 285.17 million $ 113.5 million
9:29 PM $ 0.639
-0.20%
$ 281.19 million $ 113.55 million
9:28 PM $ 0.64
+0.02%
$ 281.19 million $ 113.6 million
9:27 PM $ 0.64
-0.10%
$ 281.19 million $ 113.64 million
9:26 PM $ 0.641
-0.14%
$ 281.19 million $ 113.68 million
9:25 PM $ 0.642
-0.22%
$ 281.19 million $ 113.67 million
9:24 PM $ 0.643
+0.70%
$ 282.97 million $ 113.7 million
9:23 PM $ 0.639
+0.05%
$ 282.97 million $ 113.7 million
9:22 PM $ 0.638
-0.22%
$ 282.97 million $ 113.72 million
9:21 PM $ 0.64
+0.28%
$ 282.97 million $ 113.75 million
9:20 PM $ 0.638
+0.59%
$ 282.97 million $ 113.81 million
9:19 PM $ 0.634
+0.33%
$ 279.06 million $ 113.84 million
9:18 PM $ 0.633
+0.02%
$ 279.06 million $ 113.88 million
9:17 PM $ 0.633
+0.05%
$ 279.06 million $ 113.92 million
9:16 PM $ 0.632
+0.07%
$ 279.06 million $ 113.94 million
9:15 PM $ 0.632
-0.03%
$ 279.06 million $ 113.96 million