Genius Historical Data

GENIUS Page 12
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.582
+0.10%
$ 255.22 million $ 27.93 million
11:49 PM $ 0.581
+0.04%
$ 255.57 million $ 27.93 million
11:48 PM $ 0.581
-0.06%
$ 255.57 million $ 27.92 million
11:47 PM $ 0.581
+0.07%
$ 255.57 million $ 27.93 million
11:46 PM $ 0.581
+0.01%
$ 255.57 million $ 27.93 million
11:45 PM $ 0.581
-0.21%
$ 255.57 million $ 27.93 million
11:44 PM $ 0.582
+0.13%
$ 255.97 million $ 27.94 million
11:43 PM $ 0.581
+0.24%
$ 255.97 million $ 27.94 million
11:41 PM $ 0.579
-0.04%
$ 255.97 million $ 27.94 million
11:40 PM $ 0.58
-0.02%
$ 255.97 million $ 27.94 million
11:39 PM $ 0.58
-0.01%
$ 255.29 million $ 27.94 million
11:38 PM $ 0.58
-0.07%
$ 255.29 million $ 27.94 million
11:37 PM $ 0.581
-0.02%
$ 255.29 million $ 27.93 million
11:36 PM $ 0.581
-0.03%
$ 255.29 million $ 27.93 million
11:35 PM $ 0.581
-0.16%
$ 255.29 million $ 27.93 million
11:34 PM $ 0.582
+0.19%
$ 256.04 million $ 27.94 million
11:33 PM $ 0.581
-0.08%
$ 256.04 million $ 27.94 million
11:32 PM $ 0.581
+0.05%
$ 256.04 million $ 27.94 million
11:31 PM $ 0.581
-0.28%
$ 256.04 million $ 27.94 million
11:30 PM $ 0.583
+0.05%
$ 256.04 million $ 27.94 million
11:29 PM $ 0.582
-0.13%
$ 256.19 million $ 27.95 million
11:28 PM $ 0.583
-0.05%
$ 256.19 million $ 27.96 million
11:27 PM $ 0.583
-0.01%
$ 256.19 million $ 27.96 million
11:26 PM $ 0.583
-0.04%
$ 256.19 million $ 27.95 million
11:25 PM $ 0.584
-0.49%
$ 256.19 million $ 27.95 million
11:24 PM $ 0.586
+0.57%
$ 258.04 million $ 27.94 million
11:23 PM $ 0.583
+0.16%
$ 258.04 million $ 27.95 million
11:22 PM $ 0.583
+0.21%
$ 258.04 million $ 27.95 million
11:21 PM $ 0.581
+0.25%
$ 258.04 million $ 27.95 million
11:20 PM $ 0.58
+0.14%
$ 258.04 million $ 27.95 million
11:19 PM $ 0.579
+0.09%
$ 254.81 million $ 27.96 million
11:18 PM $ 0.578
-0.08%
$ 254.81 million $ 27.97 million
11:17 PM $ 0.579
+0.09%
$ 254.81 million $ 27.98 million
11:16 PM $ 0.578
+0.10%
$ 254.81 million $ 27.98 million
11:15 PM $ 0.578
-0.01%
$ 254.81 million $ 27.98 million
11:14 PM $ 0.578
-0.13%
$ 254.34 million $ 27.98 million
11:13 PM $ 0.579
+0.09%
$ 254.34 million $ 27.98 million
11:12 PM $ 0.578
+0.06%
$ 254.34 million $ 27.98 million
11:11 PM $ 0.578
+0.13%
$ 254.34 million $ 27.98 million
11:10 PM $ 0.577
+0.11%
$ 254.34 million $ 27.98 million
11:09 PM $ 0.577
+0.01%
$ 253.77 million $ 27.98 million
11:08 PM $ 0.577
+0.14%
$ 253.77 million $ 27.98 million
11:07 PM $ 0.576
+0.03%
$ 253.77 million $ 27.98 million
11:06 PM $ 0.576
+0.00%
$ 253.77 million $ 27.99 million
11:05 PM $ 0.576
-0.07%
$ 253.77 million $ 28.01 million
11:04 PM $ 0.576
+0.06%
$ 253.46 million $ 28.01 million
11:03 PM $ 0.576
+0.00%
$ 253.46 million $ 28.03 million
11:02 PM $ 0.576
-0.04%
$ 253.46 million $ 28.02 million
11:01 PM $ 0.576
+0.00%
$ 253.46 million $ 28.04 million
11:00 PM $ 0.576
-0.03%
$ 253.46 million $ 28.04 million