Genius Historical Data

GENIUS Page 13
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.584
-0.12%
$ 256.62 million $ 27.96 million
12:47 AM $ 0.585
-0.19%
$ 256.62 million $ 27.94 million
12:46 AM $ 0.586
-0.10%
$ 256.62 million $ 27.94 million
12:45 AM $ 0.586
-0.03%
$ 256.62 million $ 27.94 million
12:44 AM $ 0.587
+0.16%
$ 258.11 million $ 27.94 million
12:43 AM $ 0.586
+0.14%
$ 258.11 million $ 27.92 million
12:42 AM $ 0.585
-0.08%
$ 258.11 million $ 27.92 million
12:41 AM $ 0.586
-0.04%
$ 258.11 million $ 27.92 million
12:40 AM $ 0.586
+0.10%
$ 258.11 million $ 27.92 million
12:39 AM $ 0.586
+0.01%
$ 257.66 million $ 27.92 million
12:38 AM $ 0.586
-0.10%
$ 257.66 million $ 27.93 million
12:37 AM $ 0.586
-0.05%
$ 257.66 million $ 27.91 million
12:36 AM $ 0.587
-0.07%
$ 257.66 million $ 27.92 million
12:35 AM $ 0.587
-0.18%
$ 257.66 million $ 27.91 million
12:34 AM $ 0.588
-0.12%
$ 258.74 million $ 27.91 million
12:33 AM $ 0.589
+0.22%
$ 258.74 million $ 27.89 million
12:32 AM $ 0.588
+0.15%
$ 258.74 million $ 27.9 million
12:31 AM $ 0.587
+0.04%
$ 258.74 million $ 27.9 million
12:30 AM $ 0.586
-0.13%
$ 258.74 million $ 27.9 million
12:29 AM $ 0.587
-0.05%
$ 258.5 million $ 27.9 million
12:28 AM $ 0.588
-0.01%
$ 258.5 million $ 27.88 million
12:27 AM $ 0.588
+0.12%
$ 258.5 million $ 27.88 million
12:26 AM $ 0.587
+0.02%
$ 258.5 million $ 27.88 million
12:25 AM $ 0.587
-0.02%
$ 258.5 million $ 27.88 million
12:24 AM $ 0.587
+0.08%
$ 258.32 million $ 27.88 million
12:23 AM $ 0.587
+0.10%
$ 258.32 million $ 27.88 million
12:22 AM $ 0.586
+0.10%
$ 258.32 million $ 27.88 million
12:21 AM $ 0.586
+0.10%
$ 258.32 million $ 27.88 million
12:20 AM $ 0.585
+0.07%
$ 258.32 million $ 27.88 million
12:19 AM $ 0.585
-0.07%
$ 257.33 million $ 27.88 million
12:18 AM $ 0.585
+0.08%
$ 257.33 million $ 27.88 million
12:17 AM $ 0.585
+0.43%
$ 257.33 million $ 27.88 million
12:16 AM $ 0.582
+0.05%
$ 257.33 million $ 27.88 million
12:15 AM $ 0.582
+0.02%
$ 257.33 million $ 27.88 million
12:14 AM $ 0.582
+0.03%
$ 255.98 million $ 27.88 million
12:13 AM $ 0.581
+0.14%
$ 255.98 million $ 27.88 million
12:12 AM $ 0.581
+0.00%
$ 255.98 million $ 27.89 million
12:11 AM $ 0.581
-0.06%
$ 255.98 million $ 27.89 million
12:10 AM $ 0.581
-0.14%
$ 255.98 million $ 27.89 million
12:09 AM $ 0.582
+0.11%
$ 256.03 million $ 27.89 million
12:08 AM $ 0.581
+0.12%
$ 256.03 million $ 27.89 million
12:07 AM $ 0.58
+0.19%
$ 256.03 million $ 27.89 million
12:06 AM $ 0.579
+0.01%
$ 256.03 million $ 27.89 million
12:05 AM $ 0.579
-0.02%
$ 256.03 million $ 27.9 million
12:04 AM $ 0.579
+0.06%
$ 254.76 million $ 27.9 million
12:03 AM $ 0.579
+0.01%
$ 254.76 million $ 27.9 million
12:02 AM $ 0.579
+0.05%
$ 254.76 million $ 27.9 million
12:01 AM $ 0.578
-0.08%
$ 254.76 million $ 27.9 million
12:00 AM $ 0.579
+0.09%
$ 254.76 million $ 27.9 million
11:59 PM $ 0.578
+0.00%
$ 254.47 million $ 27.9 million