Genius Historical Data

GENIUS Page 14
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.575
+0.04%
$ 253.29 million $ 28.04 million
1:40 AM $ 0.575
+0.11%
$ 253.29 million $ 28.04 million
1:39 AM $ 0.574
-0.04%
$ 252.58 million $ 28.04 million
1:38 AM $ 0.574
-0.07%
$ 252.58 million $ 28.05 million
1:37 AM $ 0.575
-0.06%
$ 252.58 million $ 28.02 million
1:36 AM $ 0.575
+0.03%
$ 252.58 million $ 28.03 million
1:35 AM $ 0.575
+0.02%
$ 252.58 million $ 28.04 million
1:34 AM $ 0.575
-0.05%
$ 252.87 million $ 28.04 million
1:33 AM $ 0.575
+0.04%
$ 252.87 million $ 28.02 million
1:32 AM $ 0.575
+0.07%
$ 252.87 million $ 28.01 million
1:31 AM $ 0.575
+0.09%
$ 252.87 million $ 28.01 million
1:30 AM $ 0.574
+0.04%
$ 252.87 million $ 28.01 million
1:29 AM $ 0.574
-0.06%
$ 252.49 million $ 28.02 million
1:28 AM $ 0.574
-0.20%
$ 252.49 million $ 28.02 million
1:27 AM $ 0.575
-0.10%
$ 252.49 million $ 27.99 million
1:26 AM $ 0.576
-0.24%
$ 252.49 million $ 27.99 million
1:25 AM $ 0.578
-0.05%
$ 252.49 million $ 28 million
1:24 AM $ 0.578
+0.12%
$ 254.23 million $ 28 million
1:23 AM $ 0.577
+0.27%
$ 254.23 million $ 28 million
1:22 AM $ 0.575
-0.03%
$ 254.23 million $ 28 million
1:21 AM $ 0.576
+0.03%
$ 254.23 million $ 28.01 million
1:20 AM $ 0.575
-0.05%
$ 254.23 million $ 28.01 million
1:19 AM $ 0.576
+0.13%
$ 253.33 million $ 28.01 million
1:18 AM $ 0.575
-0.15%
$ 253.33 million $ 28.03 million
1:17 AM $ 0.576
-0.37%
$ 253.33 million $ 28.02 million
1:16 AM $ 0.578
-0.05%
$ 253.33 million $ 28.02 million
1:15 AM $ 0.579
-0.01%
$ 253.33 million $ 28.01 million
1:14 AM $ 0.579
-0.04%
$ 254.6 million $ 28.01 million
1:13 AM $ 0.579
-0.01%
$ 254.6 million $ 28.03 million
1:12 AM $ 0.579
+0.05%
$ 254.6 million $ 28.03 million
1:11 AM $ 0.579
-0.08%
$ 254.6 million $ 28.03 million
1:10 AM $ 0.579
+0.13%
$ 254.6 million $ 28.03 million
1:09 AM $ 0.579
-0.26%
$ 254.59 million $ 28.03 million
1:08 AM $ 0.58
-0.12%
$ 254.59 million $ 28.03 million
1:07 AM $ 0.581
+0.02%
$ 254.59 million $ 28.03 million
1:06 AM $ 0.581
-0.07%
$ 254.59 million $ 28.03 million
1:05 AM $ 0.581
+0.02%
$ 254.59 million $ 28.03 million
1:04 AM $ 0.581
+0.13%
$ 255.67 million $ 28.03 million
1:03 AM $ 0.58
+0.22%
$ 255.67 million $ 28.02 million
1:02 AM $ 0.579
+0.03%
$ 255.67 million $ 28.02 million
1:01 AM $ 0.579
+0.11%
$ 255.67 million $ 28.02 million
1:00 AM $ 0.578
+0.08%
$ 255.67 million $ 28.02 million
12:59 AM $ 0.578
+0.00%
$ 254.22 million $ 28.02 million
12:58 AM $ 0.578
-0.08%
$ 254.22 million $ 28.01 million
12:57 AM $ 0.578
+0.01%
$ 254.22 million $ 28 million
12:56 AM $ 0.579
-0.03%
$ 254.22 million $ 28 million
12:55 AM $ 0.579
-0.17%
$ 254.22 million $ 27.99 million
12:54 AM $ 0.58
+0.00%
$ 255.03 million $ 28 million
12:53 AM $ 0.58
-0.19%
$ 255.03 million $ 28 million
12:52 AM $ 0.581
-0.29%
$ 255.03 million $ 27.98 million