Genius Historical Data

GENIUS Page 15
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.585
-0.15%
$ 256.63 million $ 27.37 million
2:25 AM $ 0.586
+0.00%
$ 256.63 million $ 27.36 million
2:24 AM $ 0.586
-0.06%
$ 257.81 million $ 27.36 million
2:23 AM $ 0.586
+0.62%
$ 257.81 million $ 27.35 million
2:22 AM $ 0.583
-0.05%
$ 257.81 million $ 27.35 million
2:21 AM $ 0.583
+0.17%
$ 257.81 million $ 27.34 million
2:20 AM $ 0.582
-0.06%
$ 257.81 million $ 27.34 million
2:19 AM $ 0.582
+0.10%
$ 256.25 million $ 27.33 million
2:18 AM $ 0.582
+0.37%
$ 256.25 million $ 27.31 million
2:17 AM $ 0.579
+0.01%
$ 256.25 million $ 27.32 million
2:16 AM $ 0.579
+0.17%
$ 256.25 million $ 27.33 million
2:15 AM $ 0.578
-0.02%
$ 256.25 million $ 27.34 million
2:14 AM $ 0.579
-0.04%
$ 254.56 million $ 27.34 million
2:13 AM $ 0.579
+0.09%
$ 254.56 million $ 27.33 million
2:12 AM $ 0.578
-0.10%
$ 254.56 million $ 27.33 million
2:11 AM $ 0.579
+0.12%
$ 254.56 million $ 27.33 million
2:10 AM $ 0.578
+0.19%
$ 254.56 million $ 27.33 million
2:09 AM $ 0.577
-0.03%
$ 253.76 million $ 27.35 million
2:08 AM $ 0.577
-0.13%
$ 253.76 million $ 27.4 million
2:07 AM $ 0.578
+0.05%
$ 253.76 million $ 27.41 million
2:06 AM $ 0.577
+0.05%
$ 253.76 million $ 27.44 million
2:05 AM $ 0.577
-0.04%
$ 253.76 million $ 27.44 million
2:04 AM $ 0.577
-0.23%
$ 254.05 million $ 27.45 million
2:03 AM $ 0.579
-0.02%
$ 254.05 million $ 27.47 million
2:02 AM $ 0.579
+0.05%
$ 254.05 million $ 27.47 million
2:01 AM $ 0.579
-0.10%
$ 254.05 million $ 27.47 million
2:00 AM $ 0.579
-0.11%
$ 254.05 million $ 27.47 million
1:59 AM $ 0.58
+0.02%
$ 255.08 million $ 27.47 million
1:58 AM $ 0.58
+0.13%
$ 255.08 million $ 27.52 million
1:57 AM $ 0.579
-0.01%
$ 255.08 million $ 27.52 million
1:56 AM $ 0.579
+0.04%
$ 255.08 million $ 27.53 million
1:55 AM $ 0.579
-0.01%
$ 255.08 million $ 27.53 million
1:54 AM $ 0.579
+0.12%
$ 254.77 million $ 27.54 million
1:53 AM $ 0.578
+0.18%
$ 254.77 million $ 27.55 million
1:52 AM $ 0.577
+0.17%
$ 254.77 million $ 27.55 million
1:51 AM $ 0.576
+0.16%
$ 254.77 million $ 27.56 million
1:50 AM $ 0.575
+0.22%
$ 254.77 million $ 27.57 million
1:49 AM $ 0.574
+0.03%
$ 252.66 million $ 27.6 million
1:48 AM $ 0.574
-0.16%
$ 252.66 million $ 27.6 million
1:47 AM $ 0.575
-0.09%
$ 252.66 million $ 27.64 million
1:46 AM $ 0.575
-0.03%
$ 252.66 million $ 27.77 million
1:45 AM $ 0.576
-0.02%
$ 252.66 million $ 27.95 million
1:44 AM $ 0.576
+0.08%
$ 253.29 million $ 27.98 million
1:43 AM $ 0.575
-0.01%
$ 253.29 million $ 28.02 million
1:42 AM $ 0.575
+0.08%
$ 253.29 million $ 28.04 million
1:41 AM $ 0.575
+0.04%
$ 253.29 million $ 28.04 million
1:40 AM $ 0.575
+0.11%
$ 253.29 million $ 28.04 million
1:39 AM $ 0.574
-0.04%
$ 252.58 million $ 28.04 million
1:38 AM $ 0.574
-0.07%
$ 252.58 million $ 28.05 million
1:37 AM $ 0.575
-0.06%
$ 252.58 million $ 28.02 million