Genius Historical Data

GENIUS Page 16
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.593
+0.11%
$ 260.84 million $ 27.38 million
3:19 AM $ 0.593
-0.44%
$ 260.84 million $ 27.39 million
3:18 AM $ 0.595
-0.14%
$ 260.84 million $ 27.4 million
3:17 AM $ 0.596
-0.04%
$ 260.84 million $ 27.4 million
3:16 AM $ 0.597
+0.13%
$ 260.84 million $ 27.39 million
3:15 AM $ 0.596
-0.67%
$ 260.84 million $ 27.38 million
3:14 AM $ 0.6
+0.58%
$ 263.94 million $ 27.37 million
3:13 AM $ 0.596
+0.30%
$ 263.94 million $ 27.35 million
3:12 AM $ 0.594
+0.85%
$ 263.94 million $ 27.34 million
3:11 AM $ 0.589
+0.14%
$ 263.94 million $ 27.34 million
3:10 AM $ 0.588
+0.03%
$ 263.94 million $ 27.34 million
3:09 AM $ 0.588
-0.01%
$ 258.75 million $ 27.34 million
3:08 AM $ 0.589
-0.16%
$ 258.75 million $ 27.35 million
3:07 AM $ 0.59
+0.01%
$ 258.75 million $ 27.36 million
3:06 AM $ 0.59
-0.23%
$ 258.75 million $ 27.36 million
3:05 AM $ 0.591
+0.01%
$ 258.75 million $ 27.36 million
3:04 AM $ 0.591
-0.03%
$ 260.08 million $ 27.37 million
3:03 AM $ 0.591
+0.66%
$ 260.08 million $ 27.37 million
3:02 AM $ 0.587
+0.09%
$ 260.08 million $ 27.37 million
3:01 AM $ 0.587
+0.06%
$ 260.08 million $ 27.38 million
3:00 AM $ 0.587
+0.02%
$ 260.08 million $ 27.38 million
2:59 AM $ 0.586
+0.28%
$ 257.99 million $ 27.2 million
2:58 AM $ 0.585
+0.13%
$ 257.99 million $ 27.24 million
2:57 AM $ 0.584
-0.01%
$ 257.99 million $ 27.25 million
2:56 AM $ 0.584
-0.04%
$ 257.99 million $ 27.26 million
2:55 AM $ 0.584
-0.02%
$ 257.99 million $ 27.27 million
2:54 AM $ 0.584
+0.01%
$ 257.01 million $ 27.27 million
2:53 AM $ 0.584
-0.02%
$ 257.01 million $ 27.29 million
2:52 AM $ 0.585
+0.12%
$ 257.01 million $ 27.3 million
2:51 AM $ 0.584
-0.06%
$ 257.01 million $ 27.31 million
2:50 AM $ 0.584
+0.06%
$ 257.01 million $ 27.31 million
2:49 AM $ 0.584
-0.03%
$ 256.91 million $ 27.31 million
2:48 AM $ 0.584
-0.02%
$ 256.91 million $ 27.31 million
2:47 AM $ 0.584
+0.06%
$ 256.91 million $ 27.32 million
2:46 AM $ 0.584
+0.00%
$ 256.91 million $ 27.31 million
2:45 AM $ 0.584
-0.05%
$ 256.91 million $ 27.32 million
2:44 AM $ 0.584
-0.02%
$ 257.01 million $ 27.31 million
2:43 AM $ 0.584
-0.12%
$ 257.01 million $ 27.32 million
2:42 AM $ 0.585
-0.08%
$ 257.01 million $ 27.33 million
2:41 AM $ 0.585
-0.06%
$ 257.01 million $ 27.33 million
2:40 AM $ 0.586
+0.02%
$ 257.01 million $ 27.38 million
2:39 AM $ 0.586
+0.03%
$ 257.73 million $ 27.39 million
2:38 AM $ 0.586
+0.12%
$ 257.73 million $ 27.39 million
2:37 AM $ 0.585
+0.20%
$ 257.73 million $ 27.39 million
2:36 AM $ 0.584
+0.03%
$ 257.73 million $ 27.4 million
2:35 AM $ 0.584
-0.01%
$ 257.73 million $ 27.4 million
2:34 AM $ 0.584
+0.02%
$ 256.78 million $ 27.4 million
2:33 AM $ 0.583
+0.02%
$ 256.78 million $ 27.38 million
2:32 AM $ 0.583
+0.01%
$ 256.78 million $ 27.38 million
2:31 AM $ 0.583
+0.04%
$ 256.78 million $ 27.38 million