Genius Historical Data

GENIUS Page 17
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.613
-0.50%
$ 267.58 million $ 21.78 million
4:15 AM $ 0.616
+0.16%
$ 267.58 million $ 21.77 million
4:14 AM $ 0.616
+0.30%
$ 270.83 million $ 21.71 million
4:13 AM $ 0.614
-0.19%
$ 270.83 million $ 21.7 million
4:12 AM $ 0.615
+0.41%
$ 270.83 million $ 21.67 million
4:11 AM $ 0.613
+0.28%
$ 270.83 million $ 21.59 million
4:10 AM $ 0.611
+0.09%
$ 270.83 million $ 21.53 million
4:09 AM $ 0.611
+1.11%
$ 268.67 million $ 21.53 million
4:08 AM $ 0.604
+0.53%
$ 268.67 million $ 21.44 million
4:07 AM $ 0.601
+0.47%
$ 268.67 million $ 21.36 million
4:06 AM $ 0.598
-0.35%
$ 268.67 million $ 21.33 million
4:05 AM $ 0.6
-0.01%
$ 268.67 million $ 21.33 million
4:04 AM $ 0.6
+0.79%
$ 264.04 million $ 21.33 million
4:03 AM $ 0.595
+0.29%
$ 264.04 million $ 21.4 million
4:02 AM $ 0.593
-0.01%
$ 264.04 million $ 21.59 million
4:01 AM $ 0.593
-0.15%
$ 264.04 million $ 21.87 million
4:00 AM $ 0.594
+0.13%
$ 264.04 million $ 22.16 million
3:59 AM $ 0.593
+0.38%
$ 261.14 million $ 22.54 million
3:58 AM $ 0.591
+0.06%
$ 261.14 million $ 22.85 million
3:57 AM $ 0.591
+0.05%
$ 261.14 million $ 23.26 million
3:56 AM $ 0.591
+0.02%
$ 261.14 million $ 23.62 million
3:55 AM $ 0.59
-0.01%
$ 261.14 million $ 24.18 million
3:54 AM $ 0.591
-0.12%
$ 259.83 million $ 24.55 million
3:53 AM $ 0.591
-0.03%
$ 259.83 million $ 24.55 million
3:52 AM $ 0.591
-0.04%
$ 259.83 million $ 24.8 million
3:51 AM $ 0.592
+0.04%
$ 259.83 million $ 25.17 million
3:50 AM $ 0.591
+0.02%
$ 259.83 million $ 25.63 million
3:49 AM $ 0.591
-0.32%
$ 260.19 million $ 25.91 million
3:48 AM $ 0.593
-0.10%
$ 260.19 million $ 26.05 million
3:47 AM $ 0.594
-0.12%
$ 260.19 million $ 26.07 million
3:46 AM $ 0.595
+0.04%
$ 260.19 million $ 26.18 million
3:45 AM $ 0.594
-0.01%
$ 260.19 million $ 26.42 million
3:44 AM $ 0.594
+0.09%
$ 261.56 million $ 26.5 million
3:43 AM $ 0.594
+0.41%
$ 261.56 million $ 26.52 million
3:42 AM $ 0.591
+0.03%
$ 261.56 million $ 26.63 million
3:41 AM $ 0.591
-0.04%
$ 261.56 million $ 26.8 million
3:40 AM $ 0.591
+0.18%
$ 261.56 million $ 26.91 million
3:39 AM $ 0.59
+0.10%
$ 259.78 million $ 26.91 million
3:38 AM $ 0.59
-0.01%
$ 259.78 million $ 27.01 million
3:37 AM $ 0.59
-0.01%
$ 259.78 million $ 27.19 million
3:36 AM $ 0.59
-0.05%
$ 259.78 million $ 27.19 million
3:35 AM $ 0.59
+0.22%
$ 259.78 million $ 27.2 million
3:34 AM $ 0.589
+0.00%
$ 259.16 million $ 27.21 million
3:33 AM $ 0.589
-0.14%
$ 259.16 million $ 27.27 million
3:32 AM $ 0.59
-0.14%
$ 259.16 million $ 27.31 million
3:31 AM $ 0.591
-0.04%
$ 259.16 million $ 27.31 million
3:30 AM $ 0.591
+0.09%
$ 259.16 million $ 27.31 million
3:29 AM $ 0.59
-0.13%
$ 259.77 million $ 27.32 million
3:28 AM $ 0.591
-0.17%
$ 259.77 million $ 27.32 million
3:27 AM $ 0.592
-0.10%
$ 259.77 million $ 27.32 million