Genius Historical Data

GENIUS Page 18
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.618
-0.03%
$ 271.22 million $ 19.98 million
5:00 AM $ 0.618
-0.51%
$ 271.22 million $ 19.94 million
4:59 AM $ 0.621
+0.19%
$ 273.3 million $ 19.96 million
4:58 AM $ 0.62
+0.60%
$ 273.3 million $ 19.95 million
4:57 AM $ 0.616
+0.03%
$ 273.3 million $ 19.95 million
4:56 AM $ 0.616
+0.04%
$ 273.3 million $ 19.95 million
4:55 AM $ 0.616
-0.13%
$ 273.3 million $ 19.95 million
4:54 AM $ 0.617
-0.29%
$ 271.32 million $ 19.96 million
4:53 AM $ 0.618
-0.08%
$ 271.32 million $ 19.95 million
4:52 AM $ 0.619
-0.10%
$ 271.32 million $ 19.95 million
4:51 AM $ 0.62
-0.16%
$ 271.32 million $ 19.93 million
4:50 AM $ 0.621
-0.03%
$ 271.32 million $ 19.94 million
4:49 AM $ 0.621
+0.10%
$ 273.05 million $ 19.94 million
4:48 AM $ 0.62
+0.34%
$ 273.05 million $ 19.91 million
4:47 AM $ 0.618
+0.24%
$ 273.05 million $ 19.91 million
4:46 AM $ 0.616
-0.33%
$ 273.05 million $ 19.91 million
4:45 AM $ 0.618
-0.29%
$ 273.05 million $ 19.9 million
4:44 AM $ 0.62
-0.07%
$ 272.88 million $ 19.9 million
4:43 AM $ 0.621
-0.11%
$ 272.88 million $ 19.91 million
4:42 AM $ 0.621
-0.12%
$ 272.88 million $ 19.91 million
4:41 AM $ 0.622
-0.25%
$ 272.88 million $ 19.91 million
4:40 AM $ 0.624
-0.06%
$ 272.88 million $ 19.93 million
4:39 AM $ 0.624
-0.37%
$ 274.51 million $ 20.24 million
4:38 AM $ 0.626
+0.29%
$ 274.51 million $ 20.5 million
4:37 AM $ 0.624
-0.26%
$ 274.51 million $ 20.75 million
4:36 AM $ 0.626
-0.34%
$ 274.51 million $ 21 million
4:35 AM $ 0.628
-0.38%
$ 274.51 million $ 21.24 million
4:34 AM $ 0.63
+0.42%
$ 277.38 million $ 21.52 million
4:33 AM $ 0.628
+0.12%
$ 277.38 million $ 21.82 million
4:32 AM $ 0.627
+0.78%
$ 277.38 million $ 21.96 million
4:31 AM $ 0.622
-0.14%
$ 277.38 million $ 21.95 million
4:30 AM $ 0.623
+0.21%
$ 277.38 million $ 21.92 million
4:29 AM $ 0.622
+0.51%
$ 273.57 million $ 21.87 million
4:28 AM $ 0.618
+0.37%
$ 273.57 million $ 21.85 million
4:27 AM $ 0.616
-0.13%
$ 273.57 million $ 21.85 million
4:26 AM $ 0.617
+0.04%
$ 273.57 million $ 21.85 million
4:25 AM $ 0.617
-0.12%
$ 273.57 million $ 21.86 million
4:24 AM $ 0.618
+0.51%
$ 272.02 million $ 21.85 million
4:23 AM $ 0.615
+0.01%
$ 272.02 million $ 21.85 million
4:22 AM $ 0.615
+0.55%
$ 272.02 million $ 21.85 million
4:21 AM $ 0.612
+0.78%
$ 272.02 million $ 21.79 million
4:20 AM $ 0.607
-0.18%
$ 272.02 million $ 21.78 million
4:19 AM $ 0.608
-0.41%
$ 267.58 million $ 21.79 million
4:18 AM $ 0.611
+0.05%
$ 267.58 million $ 21.79 million
4:17 AM $ 0.611
-0.41%
$ 267.58 million $ 21.78 million
4:16 AM $ 0.613
-0.50%
$ 267.58 million $ 21.78 million
4:15 AM $ 0.616
+0.16%
$ 267.58 million $ 21.77 million
4:14 AM $ 0.616
+0.30%
$ 270.83 million $ 21.71 million
4:13 AM $ 0.614
-0.19%
$ 270.83 million $ 21.7 million
4:12 AM $ 0.615
+0.41%
$ 270.83 million $ 21.67 million