Genius Historical Data

GENIUS Page 19
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.615
-0.05%
$ 270.02 million $ 19.85 million
5:37 AM $ 0.615
-0.08%
$ 270.02 million $ 19.85 million
5:36 AM $ 0.616
+0.07%
$ 270.02 million $ 19.86 million
5:35 AM $ 0.616
-0.13%
$ 270.02 million $ 19.86 million
5:34 AM $ 0.616
+0.22%
$ 271.17 million $ 19.86 million
5:33 AM $ 0.615
+0.27%
$ 271.17 million $ 19.88 million
5:32 AM $ 0.613
-0.30%
$ 271.17 million $ 19.88 million
5:31 AM $ 0.615
-0.03%
$ 271.17 million $ 19.88 million
5:30 AM $ 0.615
+0.10%
$ 271.17 million $ 19.89 million
5:29 AM $ 0.615
-0.02%
$ 270.48 million $ 19.9 million
5:28 AM $ 0.615
+0.10%
$ 270.48 million $ 19.93 million
5:27 AM $ 0.614
+0.20%
$ 270.48 million $ 19.93 million
5:26 AM $ 0.613
+0.02%
$ 270.48 million $ 19.93 million
5:25 AM $ 0.612
-0.15%
$ 270.48 million $ 19.93 million
5:24 AM $ 0.613
-0.18%
$ 269.76 million $ 19.94 million
5:23 AM $ 0.614
+0.04%
$ 269.76 million $ 19.94 million
5:22 AM $ 0.614
-0.08%
$ 269.76 million $ 19.93 million
5:21 AM $ 0.616
-0.07%
$ 269.76 million $ 19.92 million
5:20 AM $ 0.617
-0.02%
$ 269.76 million $ 19.92 million
5:19 AM $ 0.617
-0.16%
$ 271.37 million $ 19.92 million
5:18 AM $ 0.618
+0.09%
$ 271.37 million $ 19.91 million
5:17 AM $ 0.617
+0.05%
$ 271.37 million $ 19.92 million
5:16 AM $ 0.617
+0.01%
$ 271.37 million $ 19.92 million
5:15 AM $ 0.617
-0.40%
$ 271.37 million $ 19.92 million
5:14 AM $ 0.619
+0.15%
$ 272.45 million $ 19.92 million
5:13 AM $ 0.618
+0.29%
$ 272.45 million $ 19.92 million
5:12 AM $ 0.616
+0.17%
$ 272.45 million $ 19.92 million
5:11 AM $ 0.615
-0.24%
$ 272.45 million $ 19.91 million
5:10 AM $ 0.617
-0.02%
$ 272.45 million $ 19.92 million
5:09 AM $ 0.617
-0.10%
$ 271.47 million $ 19.94 million
5:08 AM $ 0.618
-0.03%
$ 271.47 million $ 19.94 million
5:07 AM $ 0.618
-0.02%
$ 271.47 million $ 19.94 million
5:06 AM $ 0.618
-0.05%
$ 271.47 million $ 19.95 million
5:05 AM $ 0.618
+0.33%
$ 271.47 million $ 19.95 million
5:04 AM $ 0.616
-0.30%
$ 271.22 million $ 19.95 million
5:03 AM $ 0.618
+0.09%
$ 271.22 million $ 19.98 million
5:02 AM $ 0.618
+0.00%
$ 271.22 million $ 19.98 million
5:01 AM $ 0.618
-0.03%
$ 271.22 million $ 19.98 million
5:00 AM $ 0.618
-0.51%
$ 271.22 million $ 19.94 million
4:59 AM $ 0.621
+0.19%
$ 273.3 million $ 19.96 million
4:58 AM $ 0.62
+0.60%
$ 273.3 million $ 19.95 million
4:57 AM $ 0.616
+0.03%
$ 273.3 million $ 19.95 million
4:56 AM $ 0.616
+0.04%
$ 273.3 million $ 19.95 million
4:55 AM $ 0.616
-0.13%
$ 273.3 million $ 19.95 million
4:54 AM $ 0.617
-0.29%
$ 271.32 million $ 19.96 million
4:53 AM $ 0.618
-0.08%
$ 271.32 million $ 19.95 million
4:52 AM $ 0.619
-0.10%
$ 271.32 million $ 19.95 million
4:51 AM $ 0.62
-0.16%
$ 271.32 million $ 19.93 million
4:50 AM $ 0.621
-0.03%
$ 271.32 million $ 19.94 million
4:49 AM $ 0.621
+0.10%
$ 273.05 million $ 19.94 million