Genius Historical Data

GENIUS Page 2
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.655
+0.18%
$ 285.19 million $ 166.91 million
2:55 PM $ 0.653
-0.86%
$ 285.19 million $ 167.14 million
2:54 PM $ 0.661
+0.73%
$ 290.71 million $ 167.23 million
2:53 PM $ 0.656
+0.49%
$ 290.71 million $ 167.26 million
2:52 PM $ 0.653
-0.27%
$ 290.71 million $ 167.29 million
2:51 PM $ 0.654
+0.99%
$ 290.71 million $ 167.31 million
2:50 PM $ 0.647
-0.31%
$ 290.71 million $ 167.36 million
2:49 PM $ 0.649
+0.09%
$ 285.59 million $ 167.38 million
2:48 PM $ 0.648
+0.45%
$ 285.59 million $ 167.41 million
2:47 PM $ 0.646
+0.26%
$ 285.59 million $ 167.46 million
2:46 PM $ 0.644
+0.24%
$ 285.59 million $ 167.5 million
2:45 PM $ 0.642
-0.12%
$ 285.59 million $ 167.54 million
2:44 PM $ 0.643
-1.32%
$ 282.9 million $ 167.6 million
2:43 PM $ 0.652
+0.22%
$ 282.9 million $ 167.7 million
2:42 PM $ 0.649
+0.84%
$ 282.9 million $ 167.9 million
2:41 PM $ 0.643
-0.03%
$ 282.9 million $ 167.9 million
2:40 PM $ 0.643
-0.45%
$ 282.9 million $ 167.93 million
2:39 PM $ 0.646
-0.47%
$ 284.38 million $ 167.94 million
2:38 PM $ 0.65
+0.86%
$ 284.38 million $ 167.92 million
2:37 PM $ 0.644
+0.29%
$ 284.38 million $ 167.95 million
2:36 PM $ 0.643
+0.87%
$ 284.38 million $ 167.99 million
2:35 PM $ 0.637
+0.10%
$ 284.38 million $ 168.03 million
2:34 PM $ 0.637
+0.38%
$ 280.16 million $ 168.05 million
2:33 PM $ 0.634
+0.14%
$ 280.16 million $ 168.11 million
2:32 PM $ 0.633
-0.30%
$ 280.16 million $ 168.12 million
2:31 PM $ 0.635
-0.06%
$ 280.16 million $ 168.17 million
2:30 PM $ 0.635
+0.04%
$ 280.16 million $ 168.2 million
2:29 PM $ 0.635
-0.64%
$ 279.25 million $ 168.32 million
2:28 PM $ 0.639
-0.32%
$ 279.25 million $ 168.34 million
2:27 PM $ 0.641
+0.03%
$ 279.25 million $ 168.36 million
2:26 PM $ 0.641
-0.50%
$ 279.25 million $ 168.44 million
2:25 PM $ 0.644
-1.43%
$ 279.25 million $ 168.47 million
2:24 PM $ 0.653
+0.06%
$ 287.34 million $ 168.47 million
2:23 PM $ 0.653
-0.12%
$ 287.34 million $ 168.5 million
2:22 PM $ 0.653
+0.14%
$ 287.34 million $ 168.56 million
2:21 PM $ 0.652
-0.12%
$ 287.34 million $ 168.59 million
2:20 PM $ 0.653
+0.64%
$ 287.34 million $ 168.66 million
2:19 PM $ 0.649
-1.18%
$ 285.58 million $ 168.84 million
2:18 PM $ 0.657
-1.77%
$ 285.58 million $ 168.91 million
2:17 PM $ 0.669
+1.48%
$ 285.58 million $ 168.98 million
2:16 PM $ 0.659
-0.72%
$ 285.58 million $ 169.12 million
2:15 PM $ 0.664
-0.93%
$ 285.58 million $ 169.15 million
2:14 PM $ 0.67
+0.82%
$ 295 million $ 169.14 million
2:13 PM $ 0.667
-0.82%
$ 295 million $ 169.19 million
2:12 PM $ 0.67
-0.18%
$ 295 million $ 169.26 million
2:11 PM $ 0.671
+0.93%
$ 295 million $ 169.27 million
2:10 PM $ 0.665
+0.15%
$ 295 million $ 169.38 million
2:09 PM $ 0.664
-0.94%
$ 292.24 million $ 169.45 million
2:08 PM $ 0.671
+2.18%
$ 292.24 million $ 169.45 million
2:07 PM $ 0.656
-0.31%
$ 292.24 million $ 169.5 million